TGJU Lokale en wereldwijde markten
Online forum

AEX

  • Laatste499.85
  • Hoog508.33
  • Laag494.11
  • Maximale fluctuatie1.26
  • Max Fluctuatie%0.7%
  • Open502.44
  • Tijd20:06:25
  • Gisteren489.82
  • Verandering %2.05%
  • Verandering10.03

Dagelijkse kandelaar grafiek AEX

Dagelijkse kandelaar grafiek AEX

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
499.85 Rial20:06:25
500.04 Rial20:01:40
500.11 Rial20:00:41
499.55 Rial19:59:16
498.85 Rial19:58:17
498.64 Rial19:57:18
498.86 Rial19:56:16
498.59 Rial19:55:22
498.29 Rial19:54:17
497.85 Rial19:53:17
497.28 Rial19:52:22
497.69 Rial19:51:21
498.14 Rial19:50:21
498.39 Rial19:49:18
498.32 Rial19:48:16
498.41 Rial19:47:16
498.28 Rial19:46:21
497.4 Rial19:45:20
497.04 Rial19:44:18
497.73 Rial19:43:16
497.63 Rial19:42:17
498.07 Rial19:41:20
497.75 Rial19:40:19
497.93 Rial19:39:15
496.85 Rial19:38:15
496.67 Rial19:37:16
497.02 Rial19:36:18
495.97 Rial19:35:19
496.34 Rial19:34:17
496.24 Rial19:33:19
496.67 Rial19:32:20
496.69 Rial19:31:23
496.57 Rial19:30:29
496.23 Rial19:29:14
496.4 Rial19:28:17
495.14 Rial19:27:16
494.11 Rial19:25:17
495.13 Rial19:24:16
495.44 Rial19:22:15
495.15 Rial19:21:20
495.68 Rial19:20:22
496.76 Rial19:19:16
497.18 Rial19:18:17
497.97 Rial19:17:16
497.65 Rial19:15:17
498.85 Rial19:14:16
498.62 Rial19:13:14
498.01 Rial19:12:17
498.58 Rial19:10:21
499.01 Rial19:09:16
498.36 Rial19:08:15
498.7 Rial19:07:15
499.09 Rial19:06:17
499.32 Rial19:05:17
498.98 Rial19:04:19
498.76 Rial19:03:16
498.29 Rial19:02:20
498.5 Rial19:01:26
498.26 Rial19:00:31
499.07 Rial18:59:15
498.82 Rial18:58:16
498.72 Rial18:57:16
498.08 Rial18:56:17
498.78 Rial18:55:16
498.95 Rial18:54:17
499.91 Rial18:53:14
499.89 Rial18:52:19
499.78 Rial18:51:19
499.47 Rial18:50:25
498.94 Rial18:49:14
498.76 Rial18:48:16
499.31 Rial18:47:14
499.08 Rial18:46:16
499.78 Rial18:45:15
500.14 Rial18:44:17
500.57 Rial18:43:14
500.99 Rial18:42:16
501.12 Rial18:41:20
501.63 Rial18:40:17
502.58 Rial18:39:17
502.66 Rial18:38:15
502.77 Rial18:37:17
502.51 Rial18:36:20
502.47 Rial18:35:23
503.56 Rial18:34:15
503.84 Rial18:33:17
504.41 Rial18:32:18
504.39 Rial18:31:21
504.42 Rial18:30:26
504.83 Rial18:29:14
504.21 Rial18:28:16
504.24 Rial18:27:16
504.71 Rial18:26:19
504.2 Rial18:25:16
504.45 Rial18:24:16
504.02 Rial18:23:14
503.82 Rial18:22:16
503.72 Rial18:21:18
503.94 Rial18:20:18
503.95 Rial18:19:17
503.36 Rial18:18:14
503.78 Rial18:17:14
503.83 Rial18:16:16
503.89 Rial18:15:16
503.87 Rial18:14:14
504.09 Rial18:13:13
503.71 Rial18:10:18
503.91 Rial18:09:14
504.31 Rial18:08:16
504.91 Rial18:07:17
504.19 Rial18:05:16
504.69 Rial18:04:18
505.86 Rial18:03:21
505.44 Rial18:02:27
505.77 Rial18:01:31
505.22 Rial18:00:29
505.36 Rial17:59:12
505.07 Rial17:58:17
505.12 Rial17:57:15
505.25 Rial17:56:16
504.79 Rial17:55:19
505.03 Rial17:54:17
504.88 Rial17:53:17
504.7 Rial17:52:16
504.95 Rial17:51:20
505.15 Rial17:50:21
505.3 Rial17:49:16
505.12 Rial17:48:14
505.05 Rial17:47:14
504.84 Rial17:46:16
504.69 Rial17:45:20
504.57 Rial17:44:15
504.55 Rial17:43:15
504.38 Rial17:42:18
504.5 Rial17:41:20
504.3 Rial17:40:20
504.18 Rial17:39:16
504.51 Rial17:38:15
504.42 Rial17:37:16
504.45 Rial17:36:17
504.66 Rial17:35:17
504.43 Rial17:34:16
504.49 Rial17:33:15
504.63 Rial17:32:18
505.01 Rial17:31:21
505.37 Rial17:30:24
505.12 Rial17:29:16
504.99 Rial17:28:16
504.62 Rial17:27:15
504.13 Rial17:26:17
504.63 Rial17:25:16
504.4 Rial17:24:15
504.71 Rial17:23:15
504.81 Rial17:22:14
504.63 Rial17:21:18
504.45 Rial17:20:21
504.54 Rial17:19:14
504.3 Rial17:17:14
504.44 Rial17:16:22
504.47 Rial17:15:30
504.44 Rial17:14:14
504.39 Rial17:13:16
504.14 Rial17:12:15
503.76 Rial17:10:18
503.19 Rial17:09:16
502.78 Rial17:08:17
502.55 Rial17:07:16
502.78 Rial17:06:18
502.68 Rial17:05:18
502.51 Rial17:04:15
502.1 Rial17:02:19
502.16 Rial17:01:27
502.23 Rial17:00:32
502.22 Rial16:59:13
502.25 Rial16:58:15
502.47 Rial16:57:14
502.38 Rial16:56:15
502.05 Rial16:55:17
502.08 Rial16:54:14
502.07 Rial16:53:15
502.5 Rial16:52:13
502.45 Rial16:51:17
502.57 Rial16:50:19
502.97 Rial16:49:16
502.88 Rial16:48:14
502.92 Rial16:47:14
502.75 Rial16:46:15
502.4 Rial16:45:15
502.79 Rial16:44:13
502.69 Rial16:43:14
502.63 Rial16:42:14
502.83 Rial16:41:16
502.8 Rial16:40:17
502.64 Rial16:39:16
502.61 Rial16:38:13
502.49 Rial16:37:12
502.58 Rial16:36:14
502.78 Rial16:35:16
502.77 Rial16:34:14
502.55 Rial16:33:14
502.42 Rial16:32:18
502.12 Rial16:31:18
502.38 Rial16:30:21
502.66 Rial16:29:14
502.84 Rial16:28:14
502.8 Rial16:27:14
503.07 Rial16:26:16
503.3 Rial16:25:20
503.71 Rial16:24:15
503.48 Rial16:23:14
503.67 Rial16:22:14
503.58 Rial16:21:16
503.56 Rial16:20:15
503.52 Rial16:19:14
503.42 Rial16:18:14
503.54 Rial16:17:12
503.65 Rial16:16:14
503.73 Rial16:15:16
503.81 Rial16:14:12
504.07 Rial16:13:13
504.21 Rial16:12:16
504.24 Rial16:10:16
504.03 Rial16:09:15
504.12 Rial16:08:15
504.31 Rial16:07:15
504.21 Rial16:06:16
504.27 Rial16:05:15
504.28 Rial16:04:17
504.36 Rial16:03:15
504.41 Rial16:02:20
504.34 Rial16:01:24
504.52 Rial16:00:28
504.62 Rial15:59:13
504.46 Rial15:58:14
504.45 Rial15:57:14
504.32 Rial15:56:14
504.46 Rial15:55:15
504.68 Rial15:54:13
504.17 Rial15:53:11
504.14 Rial15:52:13
504.32 Rial15:51:16
504 Rial15:50:17
504.23 Rial15:49:12
504.54 Rial15:48:14
504.84 Rial15:47:13
504.79 Rial15:46:15
504.91 Rial15:45:13
504.82 Rial15:44:13
504.85 Rial15:43:11
504.57 Rial15:42:14
504.59 Rial15:41:14
504.53 Rial15:40:16
504.44 Rial15:39:15
504.14 Rial15:38:13
504.06 Rial15:37:15
504.1 Rial15:36:16
504.35 Rial15:35:15
504.32 Rial15:34:14
504.41 Rial15:33:15
504.76 Rial15:32:15
504.98 Rial15:31:18
504.91 Rial15:30:20
504.78 Rial15:29:13
505 Rial15:28:13
504.51 Rial15:27:13
504.56 Rial15:25:14
504.67 Rial15:24:13
504.44 Rial15:23:14
504.75 Rial15:22:12
504.8 Rial15:21:15
504.66 Rial15:20:14
504.51 Rial15:19:15
504.47 Rial15:18:12
504.45 Rial15:17:13
504.51 Rial15:16:13
504.55 Rial15:15:16
504.39 Rial15:14:12
504.06 Rial15:13:13
504.01 Rial15:12:12
504.25 Rial15:10:15
503.91 Rial15:09:14
504.17 Rial15:08:14
504.37 Rial15:07:14
504.15 Rial15:06:14
504.14 Rial15:05:15
504.12 Rial15:04:13
504.42 Rial15:03:13
504.71 Rial15:02:16
504.6 Rial15:01:17
504.69 Rial15:00:24
505.13 Rial14:59:12
505.41 Rial14:58:12
505.4 Rial14:57:13
505.62 Rial14:56:15
506.07 Rial14:55:13
505.81 Rial14:54:12
505.46 Rial14:53:15
505.87 Rial14:52:14
505.98 Rial14:51:15
505.74 Rial14:50:18
505.49 Rial14:49:13
505.45 Rial14:48:15
505.81 Rial14:47:12
506 Rial14:46:13
505.64 Rial14:45:16
505.12 Rial14:44:12
504.75 Rial14:43:14
504.31 Rial14:42:14
504.46 Rial14:41:16
504.63 Rial14:40:17
504.36 Rial14:39:13
504.25 Rial14:38:13
504.22 Rial14:37:12
504.35 Rial14:36:15
504.07 Rial14:35:14
503.95 Rial14:34:15
503.16 Rial14:33:12
503.44 Rial14:32:14
503.21 Rial14:31:13
503.27 Rial14:30:20
503.04 Rial14:29:12
503 Rial14:28:13
503.16 Rial14:27:12
503.6 Rial14:25:14
503.19 Rial14:24:12
503.14 Rial14:23:13
503.12 Rial14:22:11
503.1 Rial14:21:16
503.73 Rial14:20:15
503.57 Rial14:19:12
503.6 Rial14:18:12
503.7 Rial14:17:11
503.5 Rial14:16:12
503.9 Rial14:15:15
503.84 Rial14:14:12
503.9 Rial14:13:13
503.86 Rial14:12:14
503.83 Rial14:11:15
503.86 Rial14:10:16
503.62 Rial14:09:15
503.85 Rial14:08:13
503.72 Rial14:07:15
504.33 Rial14:06:15
504.41 Rial14:04:12
504.52 Rial14:03:14
503.78 Rial14:02:16
503.74 Rial14:01:20
504.33 Rial14:00:23
504.4 Rial13:59:11
504.85 Rial13:58:12
504.55 Rial13:57:12
504.25 Rial13:56:12
504.18 Rial13:55:13
503.31 Rial13:54:11
503.15 Rial13:53:10
502.71 Rial13:52:11
503.02 Rial13:51:14
502.63 Rial13:50:15
502.75 Rial13:49:11
503.01 Rial13:48:11
503.28 Rial13:47:11
503.22 Rial13:46:13
503.02 Rial13:45:16
503 Rial13:44:12
503.23 Rial13:43:11
502.85 Rial13:42:13
502.6 Rial13:41:16
502.97 Rial13:40:16
503.37 Rial13:39:11
503.43 Rial13:38:11
503.27 Rial13:37:11
503.39 Rial13:36:13
503.4 Rial13:35:12
503.68 Rial13:34:11
503.93 Rial13:33:12
503.66 Rial13:32:14
503.62 Rial13:31:16
503.2 Rial13:30:17
503.3 Rial13:29:11
503.68 Rial13:28:11
503.35 Rial13:27:12
503.29 Rial13:26:13
503.11 Rial13:25:10
503.45 Rial13:24:12
503.49 Rial13:23:12
503.93 Rial13:22:11
503.89 Rial13:21:13
504.12 Rial13:20:13
503.6 Rial13:19:11
503.92 Rial13:18:12
504.25 Rial13:17:11
504.8 Rial13:16:12
504.86 Rial13:15:15
504.62 Rial13:14:11
505.12 Rial13:13:11
504.98 Rial13:12:11
504.96 Rial13:10:15
504.53 Rial13:09:12
504.09 Rial13:08:10
504.19 Rial13:07:11
504.12 Rial13:06:13
504.39 Rial13:05:11
504.67 Rial13:04:11
505.14 Rial13:03:12
505.16 Rial13:02:16
505.85 Rial13:01:17
505.97 Rial13:00:24
505.85 Rial12:59:10
505.95 Rial12:58:11
505.66 Rial12:57:13
505.97 Rial12:56:13
506.01 Rial12:55:14
506.4 Rial12:54:10
505.93 Rial12:53:10
506.03 Rial12:52:12
505.83 Rial12:51:16
505.89 Rial12:50:15
505.93 Rial12:49:11
505.71 Rial12:48:11
505.59 Rial12:47:10
505.4 Rial12:46:12
505.71 Rial12:45:14
505.96 Rial12:44:11
506.11 Rial12:43:11
505.78 Rial12:42:11
505.85 Rial12:41:13
505.32 Rial12:40:14
505.15 Rial12:39:12
505.54 Rial12:38:11
505.33 Rial12:37:12
505.76 Rial12:36:15
504.99 Rial12:35:14
504.75 Rial12:34:14
504.6 Rial12:33:13
505.3 Rial12:32:12
505.68 Rial12:31:15
505.64 Rial12:30:19
506.52 Rial12:29:12
506.56 Rial12:27:13
507.05 Rial12:25:12
507.72 Rial12:24:12
508.33 Rial12:23:10
508.1 Rial12:22:12
507.43 Rial12:21:14
507.13 Rial12:20:14
506.71 Rial12:19:11
506.34 Rial12:18:13
505.79 Rial12:17:10
505.62 Rial12:16:12
505.57 Rial12:15:15
505.35 Rial12:14:11
505.13 Rial12:13:12
504.54 Rial12:12:13
504.15 Rial12:10:15
504.24 Rial12:09:11
503.93 Rial12:08:13
503.6 Rial12:07:13
502.84 Rial12:06:13
502.34 Rial12:05:13
501.63 Rial12:04:13
501.64 Rial12:03:16
502.07 Rial12:02:21
502.14 Rial12:01:23
502.45 Rial12:00:28
502.61 Rial11:59:11
502.14 Rial11:58:11
502.58 Rial11:57:12
502.25 Rial11:56:11
502.33 Rial11:55:12
503 Rial11:54:10
503.86 Rial11:53:13
504.07 Rial11:52:11
503.96 Rial11:51:13
504.44 Rial11:50:13
504.13 Rial11:49:12
504.43 Rial11:48:13
505.33 Rial11:47:10
505.19 Rial11:46:11
504.7 Rial11:45:13
504.64 Rial11:44:11
504.48 Rial11:43:11
504.1 Rial11:42:13
504.09 Rial11:41:13
504.53 Rial11:40:12
504.91 Rial11:39:12
505.1 Rial11:38:10
505.36 Rial11:37:09
504.74 Rial11:36:14
504.51 Rial11:35:12
504.33 Rial11:34:10
503.49 Rial11:33:12
503.65 Rial11:32:11
502.44 Rial11:31:11
Tip: langs.profile_notice_1
Opmerkingen