TGJU Lokale en wereldwijde markten
Online forum
Czech Republic Czech Republic
Czech Republic

Czech Republic

The Czech Republic ( (listen); Czech: Česká republika [ˈtʃɛskaː ˈrɛpublɪka] (listen)), also known by its short-form name, Czechia ( (listen); Czech: Česko [ˈtʃɛsko] (listen)), is a country in Central Europe bordered by Poland to the northeast, Slovakia to the southeast, Austria to the south, and Germany to the west. The Czech Republic is a landlocked country with a hilly landscape that covers an area of 78,866 square kilometers (30,450 sq mi) with a mostly temperate continental climate and oceanic climate. It is a unitary parliamentary republic, with 10.7 million inhabitants. Its capital and largest city is Prague, with 1.3 million residents; other major cities are Brno, Ostrava, Olomouc and Pilsen. The Czech Republic includes the historical territories of Bohemia, Moravia, and Czech Silesia. The Czech state was formed in the late ninth century as the Duchy of Bohemia under the Great Moravian Empire. In 1002, the duchy was formally recognized as an Imperial State of the Holy Roman Empire along with the Kingdom of Germany, the Kingdom of Burgundy, the Kingdom of Italy; and became the Kingdom of Bohemia in 1198, reaching its greatest territorial extent in the 14th century. Prague was the imperial seat in per... [Meer]
  • Laatste : 1,317.61
  • Hoog : 1,317.61
  • Laag : 1,317.61
  • Maximale fluctuatie : -
  • Max Fluctuatie% : -
  • Open : -
  • Tijd : 16:37:44
  • Gisteren : 1,317.61
  • Verandering % : 0%
  • Verandering : 0
  • Laatste : 22.934 (CZK)
  • Hoog : 22.939
  • Laag : 22.922
  • Maximale fluctuatie : 0.01
  • Max Fluctuatie% : 0%
  • Open : 22.933
  • Tijd : 04:14:18
  • Gisteren : 22.934
  • Verandering % : 0%
  • Verandering : 0
  • Laatste : 25.285 (CZK)
  • Hoog : 25.285
  • Laag : 25.262
  • Maximale fluctuatie : 0.02
  • Max Fluctuatie% : 0%
  • Open : 25.273
  • Tijd : 03:56:24
  • Gisteren : 25.272
  • Verandering % : 0.05%
  • Verandering : 0.013
  • Laatste : 1.53 (CZK)
  • Hoog : 1.559
  • Laag : 1.522
  • Maximale fluctuatie : -
  • Max Fluctuatie% : -
  • Open : -
  • Tijd : 21:05:40
  • Gisteren : 1.53
  • Verandering % : 0%
  • Verandering : 0

Czech Republic Currency Markets

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
USD/CZK Ask 22.934 22.93 22.922 22.939 0.00 0.00% 2020/01/28 Tijd 4:14
CZK/USD Ask 0.0438 0.0436 0.0436 0.0438 0.00 0.46% 2020/01/28 Tijd 4:14
ISK/CZK Ask 0.184 0.1839 0.1838 0.184 0.00 0.00% 2020/01/28 Tijd 3:56
NOK/CZK Ask 2.5095 2.5076 2.5069 2.5095 0.00 0.03% 2020/01/28 Tijd 3:56
PHP/CZK Ask 0.4509 0.4505 0.4503 0.451 0.00 0.11% 2020/01/28 Tijd 3:56

Czech Republic Indices

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
PX-GLOB 1517.43 - 1517.43 1517.43 14.05 0.93% 2020/01/28 Tijd 3:32
FTSE Czech Republic 1174.6 - 1174.6 1174.6 5.44 0.46% 2020/01/28 Tijd 3:03
PX 1131.58 - 1129.26 1139.46 0.00 0.00% 2020/01/27 Tijd 19:35
OETOB Czech Traded (CZK) 1317.61 - 1317.61 1317.61 0.00 0.00% 2020/01/25 Tijd 16:37
OETOB Czech Traded (EUR) 1425.3 - 1425.3 1425.3 0.00 0.00% 2020/01/25 Tijd 16:37

Czech Republic Stocks

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Komercni Banka 797 - 797 797 7.00 0.88% 2020/01/28 Tijd 2:04
O2 C.R 237.5 - 237.5 237.5 0.50 0.21% 2020/01/28 Tijd 2:04
Kofola CeskoSlovensko as 275 - 275 275 2.00 0.73% 2020/01/28 Tijd 2:04
E4U as 100 - 100 100 0.00 0.00% 2020/01/27 Tijd 23:04
Photon 42 - 42 42 0.00 0.00% 2020/01/27 Tijd 23:04

Czech Republic Bonds

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Czech Republic 2Y 1.669 - 1.642 1.74 0.00 0.00% 2020/01/27 Tijd 21:05
Czech Republic 4Y 1.519 - 1.513 1.56 0.00 0.00% 2020/01/27 Tijd 21:05
Czech Republic 5Y 1.455 - 1.324 1.485 0.00 0.00% 2020/01/27 Tijd 21:05
Czech Republic 6Y 1.488 - 1.486 1.68 0.00 0.00% 2020/01/27 Tijd 21:05
Czech Republic 7Y 1.487 - 1.482 1.635 0.00 0.00% 2020/01/27 Tijd 21:05

Czech Republic Funds

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Conseq Invest Equity Fund B 276.09 - 276.09 276.09 0.66 0.24% 2020/01/28 Tijd 1:03
Conseq Invest Equity Fund D 30.893 - 30.893 30.893 0.00 0.00% 2020/01/27 Tijd 22:05
Conseq Invest Equity Fund A 256.242 - 256.242 256.242 0.00 0.00% 2020/01/27 Tijd 22:05
WIOF India Performance Fund B 114.798 - 114.306 114.798 0.00 0.00% 2020/01/20 Tijd 16:07
WIOF India Performance Fund A 122.478 - 122.478 122.478 0.00 0.00% 2019/12/31 Tijd 22:02

Economische indicatoren + voorspellingen

  • Actual

  • Forecast

Indicator Last Time Previous Range Frequency Metric

Asylum Applications

0 19 Oct 95 20 : 200 Monthly persons

Balance of Trade

49040.00 19 Nov 40825 -39868 : 54987 Monthly CZK Million

Banks Balance Sheet

0 19 Nov 8111915 1097835 : 8125079 Monthly CZK Million

Building Permits

0 19 Nov 7590 5119 : 18905 Monthly units

Business Confidence

96.70 20 Jan 96.8 69.1 : 113 Monthly points

CPI Transportation

105.60 19 Dec 105 64.2 : 106 Monthly

Capital Flows

0 19 Nov 4339 -58087 : 181364 Monthly CZK MN

Car Registrations

0 19 Dec 20163 8356 : 27830 Monthly

Cash Reserve Ratio

2.00 20 Jan 2 2 : 11.5 Monthly %

Central Bank Balance Sheet

0 19 Nov 3397031 622725 : 3432431 Monthly CZK Million

Changes in Inventories

0 19 Sep -4.68 -16.14 : 36.01 Quarterly CZK Billion

Competitiveness Index

0 19 Dec 71.18 4.43 : 71.18 Yearly Points

Competitiveness Rank

0 19 Dec 29 29 : 46 Yearly

Construction Output

4.50 19 Nov -0.3 -26.4 : 36.9 Monthly %

Consumer Confidence

104.80 20 Jan 110 69.2 : 119 Monthly points

Consumer Credit

261142.20 19 Nov 259633 4071 : 261142 Monthly CZK Million

Consumer Price Index Cpi

109.40 19 Dec 109 50.6 : 109 Monthly points

Consumer Spending

575.97 19 Sep 576 331 : 576 Quarterly CZK Billion

Core Consumer Prices

110.68 19 Dec 111 88.59 : 111 Monthly points

Core Inflation Rate

0 19 Dec 2.32 -1.04 : 3.71 Monthly %

Corporate Profits

0 17 Dec 308944 -2717 : 328392 Yearly CZK Million

Corporate Tax Rate

19.00 19 Dec 19 19 : 45 Yearly %

Corruption Index

0 19 Dec 59 37 : 59 Yearly Points

Corruption Rank

0 19 Dec 38 25 : 57 Yearly

Cpi Housing Utilities

112.70 19 Dec 112 24.8 : 113 Monthly

Credit Rating

0 20 Jan : Monthly 83

Crude Oil Production

0 19 Aug 1 1 : 7 Monthly BBL/D/1K

Currency

22.82 20 Jan 22.81 14.37 : 42.6 Daily

Current Account

666.10 19 Sep 2929 -4336 : 4419 Quarterly EUR Million

Current Account to GDP

0.30 18 Dec 1.1 -6.2 : 1.6 Yearly %

Deposit Interest Rate

1.00 19 Dec 1 0.05 : 13 Monthly %

Ease of Doing Business

0 19 Dec 35 26 : 75 Yearly

Electricity Production

0 19 Nov 8013 5516 : 8650 Monthly Gigawatt-hour

Employed Persons

0 19 Sep 5296 4676 : 5326 Quarterly Thousand

Employment Change

0 19 Sep 0 -1.3 : 1.6 Quarterly %

Employment Rate

0 19 Sep 75 63.7 : 75.4 Quarterly %

Export Prices

0 19 Nov 97.1 89.8 : 104 Monthly points

Exports

409436.00 19 Nov 425336 9838 : 434614 Monthly CZK Million

External Debt

171465.90 19 Sep 170066 8568 : 171884 Quarterly EUR Million

Fiscal Expenditure

0 19 Dec 149504 9364 : 196776 Monthly CZK Million

Food Inflation

4.80 19 Dec 5.4 -6.5 : 12 Monthly %

Foreign Direct Investment

0 18 Dec 173269 11441 : 2804688 Yearly CZK Million

Foreign Exchange Reserves

0 19 Dec 146580 545 : 152085 Monthly USD Million

Full Time Employment

0 19 Sep 4816 4306 : 4849 Quarterly Thousand

GDP

244.11 18 Dec 216 4.9 : 244 Yearly USD Billion

GDP Annual Growth Rate

2.50 19 Sep 2.7 -5.6 : 7.3 Quarterly %

GDP Constant Prices

1219.11 19 Sep 1215 683 : 1219 Quarterly CZK Billion

GDP Deflator

0 19 Sep 116 63.3 : 116 Quarterly points

GDP From Agriculture

19119.00 19 Sep 19021 13122 : 20854 Quarterly CZK Million

GDP From Construction

60511.00 19 Sep 60375 47500 : 80601 Quarterly CZK Million

GDP From Manufacturing

286342.00 19 Sep 285867 86164 : 286342 Quarterly CZK Million

GDP From Public Administration

146655.00 19 Sep 146941 121087 : 146941 Quarterly CZK Million

GDP From Services

212508.00 19 Sep 211053 104815 : 212508 Quarterly CZK Million

GDP Growth Rate

0.40 19 Sep 0.6 -3.5 : 2.4 Quarterly %

GDP Per Capita Ppp

33414.46 18 Dec 32571 17625 : 33414 Yearly USD

GDP per capita

23344.20 18 Dec 22755 12313 : 23344 Yearly USD

Gasoline Prices

1.44 19 Dec 1.41 0.72 : 2.32 Monthly USD/Liter

Gold Reserves

0 19 Dec 8.15 7.99 : 13.87 Quarterly Tonnes

Government Bond 10Y

1.68 20 Jan 1.68 0.23 : 7.68 Daily

Government Budget

0.90 18 Dec 1.6 -12.4 : 1.6 Yearly %

Government Budget Value

10109.93 19 Dec -19059 -79160 : 45869 Monthly CZK Million

Government Debt

0 18 Dec 1749532 210110 : 1840412 Yearly CZK Million

Government Debt to GDP

32.70 18 Dec 34.7 11.6 : 44.9 Yearly %

Government Revenues

0 19 Dec 130445 16874 : 171710 Monthly CZK Million

Government Spending

232.57 19 Sep 230 160 : 233 Quarterly CZK Billion

Government Spending To GDP

40.80 18 Dec 38.9 38.9 : 52.9 Yearly %

Gross Fixed Capital Formation

315.97 19 Sep 317 179 : 318 Quarterly CZK Billion

Gross National Product

5031916.00 18 Dec 4737022 627979 : 5031916 Yearly CZK MN

Harmonised Consumer Prices

103.20 19 Dec 103 99.3 : 112 Monthly points

Home Ownership Rate

0 18 Dec 78.5 73.5 : 80.4 yearly %

Households Debt To GDP

0 19 Jun 31.9 6.7 : 32.1 Quarterly %

Households Debt To Income

0 18 Dec 56.64 13.33 : 60.69 Yearly %

Housing Index

0 19 Sep 141 93.6 : 143 Quarterly points

Housing Starts

0 19 Sep 9536 5062 : 12580 Quarterly units

IP Addresses

0 17 Mar 1710120 1053892 : 2231060 Quarterly

Import Prices

0 19 Nov 96.2 86.5 : 112 Monthly points

Imports

360396.00 19 Nov 384511 14204 : 400658 Monthly CZK Million

Industrial Production

-3.20 19 Nov -0.4 -20.7 : 14.5 Monthly %

Industrial Production Mom

-1.10 19 Nov -0.1 -5.4 : 4.4 Monthly %

Inflation Rate

3.20 19 Dec 3.1 -0.4 : 21.9 Monthly %

Inflation Rate Mom

0.20 19 Dec 0.3 -0.84 : 3.89 Monthly %

Interbank Rate

0.17 20 Jan 0.17 0.15 : 27.63 Daily %

Interest Rate

2.00 19 Dec 2 0.05 : 39 Daily %

Internet Speed

0 17 Mar 17253 3672 : 17768 Quarterly

Job Vacancies

0 19 Dec 338670 30803 : 350564 Monthly

Labor Force Participation Rate

0 19 Jun 60.5 58.1 : 61 Quarterly %

Labour Costs

114.36 19 Sep 117 56.23 : 121 Quarterly points

Lending Rate

3.00 19 Dec 3 0.25 : 50 Monthly %

Living Wage Family

20500.00 18 Dec 20900 17700 : 20900 yearly

Living Wage Individual

15500.00 18 Dec 15700 12600 : 15700 yearly

Loans To Private Sector

0 19 Nov 1157002 425333 : 1158627 Monthly CZK Million

Long Term Unemployment Rate

0 19 Sep 0.6 0.6 : 4.5 Quarterly %

Manufacturing PMI

43.60 19 Dec 43.5 43.1 : 59.8 Monthly points

Manufacturing Production

0 19 Nov -0.7 -23.9 : 21 Monthly %

Military Expenditure

0 18 Dec 2078 1846 : 3166 Yearly

Minimum Wages

518.97 19 Dec 519 92.35 : 519 Quarterly EUR/Month

Mining Production

0 19 Nov -7.3 -22.8 : 17.8 Monthly %

Money Supply M0

0 19 Nov 594630 31400 : 597818 Monthly CZK Million

Money Supply M1

0 19 Nov 4079627 699290 : 4117743 Monthly CZK Million

Money Supply M2

0 19 Nov 4681214 1326830 : 4725517 Monthly CZK Million

Money Supply M3

0 19 Nov 4805625 1339929 : 4832980 Monthly CZK Million

New Orders

0 19 Nov 95.23 70.18 : 217 Monthly points

Part Time Employment

0 19 Sep 326 191 : 333 Quarterly Thousand

Personal Income Tax Rate

22.00 19 Dec 22 15 : 43 Yearly %

Personal Savings

0 19 Jun 11.21 7.23 : 15.69 Quarterly %

Population

10.61 18 Dec 10.59 9.59 : 10.61 Yearly Million

Private Debt to GDP

0 18 Dec 139 121 : 148 Yearly

Private Sector Credit

0 19 Nov 3146772 588000 : 3152228 Monthly CZK Million

Producer Prices

103.10 19 Dec 103 28.2 : 105 Monthly points

Producer Prices Change

2.10 19 Dec 0.9 -5.4 : 77.4 Monthly %

Productivity

0 19 Sep 111 62.4 : 124 Quarterly points

Remittances

0 19 Mar 565 0 : 586 Quarterly EUR Million

Retail Sales MoM

0.10 19 Nov 0 -4.5 : 5.4 Monthly %

Retail Sales YoY

2.90 19 Nov 3.4 -6.6 : 14.7 Monthly %

Retirement Age Men

63.33 18 Dec 63.17 61 : 63.33 Yearly

Retirement Age Women

62.67 18 Dec 62.33 58 : 62.67 Yearly

Sales Tax Rate

21.00 19 Dec 21 19 : 22 Yearly %

Social Security Rate

45.00 19 Dec 45 45 : 47.5 Yearly %

Social Security Rate For Companies

34.00 19 Dec 34 34 : 35 Yearly %

Social Security Rate For Employees

11.00 19 Dec 11 11 : 12.5 Yearly %

Steel Production

0 19 Nov 270 235 : 697 Monthly Thousand Tonnes

Stock Market

1142.95 20 Jan 1135 313 : 1944 Daily

Terms of Trade

0 19 Nov 101 92.6 : 104 Monthly points

Terrorism Index

0 18 Dec 1.56 0.01 : 2.48 Yearly

Unemployed Persons

0 19 Dec 197289 3000 : 629274 Monthly

Unemployment Rate

2.90 19 Dec 2.6 0.09 : 9.69 Monthly %

Wage Growth

4.00 19 Sep 4.3 -3.1 : 7.4 Quarterly %

Wages

33697.00 19 Sep 34105 6001 : 34105 Quarterly CZK/Month

Wages High Skilled

35400.00 18 Dec 32200 29500 : 35400 yearly

Wages Low Skilled

15700.00 18 Dec 14600 13400 : 15700 yearly

Wages in Manufacturing

32917.00 19 Sep 34364 11827 : 34364 Quarterly CZK/Month

Weapons Sales

0 18 Dec 98 1 : 319 Yearly

Youth Unemployment Rate

0 19 Nov 5.5 4.4 : 21.8 Monthly %
Indicator Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade 49040.00 38000 32000 7000 54000 11000 CZK Million
Business Confidence 96.70 95.5 96 96.5 95 93 points
CPI Transportation 105.60 109 108 108 107 110
Cash Reserve Ratio 2.00 2 2 2 2 2 %
Construction Output 4.50 2.5 3 3.6 2.9 2.7 %
Consumer Confidence 104.80 110 110 110 109 105 points
Consumer Credit 261142.20 252536 260141 266643 247274 270642 CZK Million
Consumer Price Index Cpi 109.40 111 111 112 110 114 points
Consumer Spending 575.97 580 581 592 575 600 CZK Billion
Core Consumer Prices 110.68 112 112 113 111 115 points
Corporate Tax Rate 19.00 19 19 19 19 19 %
Cpi Housing Utilities 112.70 114 114 115 113 117
Currency 22.82 23 23.11 23.22 22.89 23.44
Current Account 666.10 200 -900 -100 2550 -100 EUR Million
Current Account to GDP 0.30 0.4 0.4 0.4 0.4 0.7 %
Deposit Interest Rate 1.00 1 1 1.25 1 1.25 %
Exports 409436.00 394000 382000 336000 386000 349000 CZK Million
External Debt 171465.90 173000 173900 174000 172200 174000 EUR Million
Food Inflation 4.80 2.5 2.5 2.2 2 2.1 %
GDP 244.11 260 260 260 260 272 USD Billion
GDP Annual Growth Rate 2.50 2.2 2.5 2.7 2 1.5 %
GDP Constant Prices 1219.11 1224 1229 1252 1215 1271 CZK Billion
GDP From Agriculture 19119.00 19160 19278 19635 18701 19930 CZK Million
GDP From Construction 60511.00 60818 61015 62145 59875 63077 CZK Million
GDP From Manufacturing 286342.00 287962 288727 294073 288229 298484 CZK Million
GDP From Public Administration 146655.00 148018 147877 150615 146698 152874 CZK Million
GDP From Services 212508.00 212600 214278 218246 212028 221519 CZK Million
GDP Growth Rate 0.40 0.4 0.3 0.3 0.4 0.6 %
GDP Per Capita Ppp 33414.46 34800 34800 34800 34800 34800 USD
GDP per capita 23344.20 24500 24500 24500 24500 25800 USD
Gasoline Prices 1.44 1.62 1.66 1.7 1.58 1.7 USD/Liter
Government Bond 10Y 1.68 1.76 1.82 1.88 1.71 2.01
Government Budget 0.90 -0.2 -0.2 -0.2 -0.2 -0.4 %
Government Budget Value 10109.93 6377 6377 4416 6377 4084 CZK Million
Government Debt to GDP 32.70 30.5 30.5 30.5 30.5 29.5 %
Government Spending 232.57 232 235 239 229 242 CZK Billion
Government Spending To GDP 40.80 41.9 41.9 41.9 41.9 42 %
Gross Fixed Capital Formation 315.97 319 319 324 320 329 CZK Billion
Gross National Product 5031916.00 5142618 5157714 5167778 5132554 5245294 CZK MN
Harmonised Consumer Prices 103.20 104 104 106 104 108 points
Imports 360396.00 356000 350000 329000 332000 338000 CZK Million
Industrial Production -3.20 3.4 3.2 3.4 3 2.9 %
Industrial Production Mom -1.10 0.8 1 0.4 0.6 0.3 %
Inflation Rate 3.20 2.4 2.3 2.2 2.6 2.2 %
Inflation Rate Mom 0.20 0.3 0 0.2 0.1 0.1 %
Interbank Rate 0.17 0.17 0.17 0.17 0.17 0.17 %
Interest Rate 2.00 2 2 2 2 2.5 %
Labour Costs 114.36 121 118 118 125 122 points
Lending Rate 3.00 3 3 3 3 3 %
Living Wage Family 20500.00 21166 21187 21177 21259 21791
Living Wage Individual 15500.00 16004 16019 16012 16074 16476
Manufacturing PMI 43.60 51.5 52.5 53 50 52.5 points
Minimum Wages 518.97 525 525 525 519 525 EUR/Month
Personal Income Tax Rate 22.00 22 22 22 22 22 %
Population 10.61 10.67 10.67 10.65 10.67 10.67 Million
Producer Prices 103.10 105 105 105 105 107 points
Producer Prices Change 2.10 1.9 2 1.9 2.2 1.9 %
Retail Sales MoM 0.10 0.4 0.5 0.4 0.6 0.3 %
Retail Sales YoY 2.90 5.5 5.4 5.2 6.8 4 %
Retirement Age Men 63.33 63.67 63.67 63.67 63.67 63.67
Retirement Age Women 62.67 63.67 63.67 63.67 63.67 63.67
Sales Tax Rate 21.00 21 21 21 21 21 %
Social Security Rate 45.00 45 45 45 45 45 %
Social Security Rate For Companies 34.00 34 34 34 34 34 %
Social Security Rate For Employees 11.00 11 11 11 11 11 %
Stock Market 1142.95 1104 1096 1087 1113 1070
Unemployment Rate 2.90 3 3.1 3.4 3.2 3.5 %
Wage Growth 4.00 3.3 3.4 3.3 3.7 2.9 %
Wages 33697.00 35213 34826 34809 33667 35818 CZK/Month
Wages High Skilled 35400.00 36551 36586 36568 36710 37629
Wages Low Skilled 15700.00 16210 16226 16218 16281 16688
Wages in Manufacturing 32917.00 35481 34020 34003 32975 34989 CZK/Month