TGJU Lokale en wereldwijde markten
Online forum
Colombia Colombia
Colombia

Colombia

Colombia ( (listen) kə-LUM-bee-ə, -⁠LOM-; Spanish: [koˈlombja] (listen)), officially the Republic of Colombia (Spanish: República de Colombia ), is a country largely situated in the north of South America, with land and territories in North America. Colombia is bounded on the north by the Caribbean Sea, the northwest by Panama, the south by both Ecuador and Peru, the east by Venezuela, the southeast by Brazil, and the west by the Pacific. It comprises thirty-two departments, with the capital in Bogotá. Colombia is ethnically and linguistically diverse, with its rich cultural heritage reflecting influences by various Amerindian civilizations, European settlement, forced African labor, and immigration from Europe and the greater Middle East. Urban centres are concentrated in the Andean highlands and the Caribbean coast. Colombia has been inhabited by various American Indian peoples since at least 12,000 BCE, including the Muisca, Quimbaya, and the Tairona. Spaniards arrived in 1499 and by the mid-16th century annexed part of the region, establishing the New Kingdom of Granada, with Santafé de Bogotá as its capital. Independence from Spain was achieved in 1819, but by 1830 the Gran Colombia Federation was di... [Meer]
  • Laatste : 13,290.88
  • Hoog : 13,290.88
  • Laag : 13,210.31
  • Maximale fluctuatie : -
  • Max Fluctuatie% : -
  • Open : -
  • Tijd : 16 November
  • Gisteren : 13,290.88
  • Verandering % : 0%
  • Verandering : 0
  • Laatste : 3,399.22 (COP)
  • Hoog : 3,402.02
  • Laag : 3,392.94
  • Maximale fluctuatie : 7.52
  • Max Fluctuatie% : 0.14%
  • Open : 3,394.05
  • Tijd : 21:36:25
  • Gisteren : 3,394.5
  • Verandering % : 0.14%
  • Verandering : 4.72
  • Laatste : 3,677 (COP)
  • Hoog : 3,679
  • Laag : 3,677
  • Maximale fluctuatie : -
  • Max Fluctuatie% : -
  • Open : -
  • Tijd : 01:42:23
  • Gisteren : 3,677
  • Verandering % : 0%
  • Verandering : 0
  • Laatste : 5.53 (COP)
  • Hoog : 5.53
  • Laag : 5.53
  • Maximale fluctuatie : -
  • Max Fluctuatie% : -
  • Open : 5.53
  • Tijd : 21:31:35
  • Gisteren : 5.536
  • Verandering % : 0.11%
  • Verandering : 0.006

Colombia Currency Markets

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
USD/COP Ask 3399.22 3394.5 3392.94 3402.02 4.72 0.14% 2020/02/17 Tijd 21:36
ZAR/COP Ask 227.0837 - 227.0837 227.0837 0.00 0.00% 2020/02/15 Tijd 9:14
CAD/COP Ask 2562.47 - 2561.2 2562.47 0.00 0.00% 2020/02/15 Tijd 1:42
COP/PYG Ask 1.9251 - 1.9251 1.9251 0.00 0.00% 2020/02/15 Tijd 1:42
COP/VEF Ask 21.6404 - 21.6333 21.6404 0.00 0.00% 2020/02/15 Tijd 1:42

Colombia Indices

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
COLCAP 1664.04 1663.47 1662.16 1665 0.36 0.02% 2020/02/17 Tijd 21:31
COLEQTY 1144.82 1145.24 1143.98 1145.34 1.22 0.11% 2020/02/17 Tijd 21:31
FTSE Colombia 5482.81 - 5482.81 5482.81 0.00 0.00% 2020/02/15 Tijd 7:31
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Tijd 0:00
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Tijd 0:00

Colombia Stocks

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Interconnection Electric 18920 - 18920 18920 80.00 0.42% 2020/02/17 Tijd 20:37
Grupoaval 1435 - 1435 1435 40.00 2.79% 2020/02/17 Tijd 20:37
Pfgrupsura 28600 - 28600 28600 60.00 0.21% 2020/02/17 Tijd 20:37
Grupo Argos 17720 - 17720 17720 240.00 1.35% 2020/02/17 Tijd 20:37
Cementos Argos Pf 4795 - 4795 4795 35.00 0.73% 2020/02/17 Tijd 20:37

Colombia Bonds

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Colombia 5Y 4.935 4.947 4.935 4.947 0.01 0.18% 2020/02/17 Tijd 21:31
Colombia 10Y 5.53 - 5.53 5.53 0.01 0.11% 2020/02/17 Tijd 21:31
Colombia 4Y 4.65 4.657 4.65 4.657 0.03 0.54% 2020/02/17 Tijd 21:01
Colombia 15Y 5.95 - 5.95 5.95 0.00 0.00% 2020/02/15 Tijd 0:31
Colombia 1Y 4 - 3.998 4.026 0.00 0.00% 2020/02/13 Tijd 22:31

Colombia ETFs

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Horizons Fondo Bursatil Colombia Select de S&P 15466 - 15466 15466 40.50 0.26% 2020/02/17 Tijd 21:01
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Tijd 0:00

Economische indicatoren + voorspellingen

  • Actual

  • Forecast

Indicator Last Time Previous Range Frequency Metric

Balance of Trade

-1.87 19 Nov -1.01 -1.97 : 0.81 Monthly USD Billion

Business Confidence

8.50 19 Dec 1.3 -15.96 : 12.7 Monthly points

CPI Transportation

104.14 20 Jan 103 44.63 : 104 Monthly

Capacity Utilization

0 19 Aug 81.23 63.9 : 85.3 Monthly %

Capital Flows

-3219.49 19 Sep -3273 -6194 : 360 Quarterly USD Million

Car Registrations

18407.00 20 Jan 30661 15941 : 40393 Monthly

Cement Production

1299460.00 19 Dec 1112915 508774 : 1299460 Monthly Tonnes

Central Bank Balance Sheet

236556.30 19 Nov 224064 17218 : 236556 Monthly COP Billion

Competitiveness Index

0 19 Dec 61.63 4.04 : 62.73 Yearly Points

Competitiveness Rank

0 19 Dec 60 57 : 74 Yearly

Consumer Confidence

-9.50 19 Dec -14.4 -30.2 : 38.8 Monthly points

Consumer Credit

155422.57 19 Nov 152804 5413 : 155423 Monthly COP Billion

Consumer Price Index Cpi

104.24 20 Jan 104 0.03 : 104 Monthly points

Consumer Spending

155976.85 19 Dec 154820 48409 : 155977 Quarterly COP Billion

Core Consumer Prices

103.92 20 Jan 103 36.13 : 104 Monthly points

Core Inflation Rate

3.36 20 Jan 3.42 2.66 : 9.83 Monthly %

Corporate Tax Rate

33.00 20 Dec 33 25 : 35 Yearly %

Corruption Index

0 19 Dec 36 22 : 40 Yearly Points

Corruption Rank

0 19 Dec 99 31 : 99 Yearly

Cpi Housing Utilities

103.51 20 Jan 103 0.07 : 104 Monthly

Credit Rating

0 20 Feb : Monthly 58

Crude Oil Production

0 19 Oct 884 356 : 1035 Monthly BBL/D/1K

Currency

3388.50 20 Feb 3388 689 : 3547 Daily

Current Account

-3917.00 19 Sep -2887 -6452 : 364 Quarterly USD Million

Current Account to GDP

-3.80 18 Dec -3.3 -6.4 : 4.1 Yearly %

Deposit Interest Rate

4.70 18 Dec 6 3.66 : 37.23 Yearly %

Ease of Doing Business

0 19 Dec 65 37 : 67 Yearly

Employed Persons

22760.73 19 Dec 22874 15189 : 23098 Monthly Thousand

Employment Rate

57.50 19 Dec 57.85 48.97 : 61.41 Monthly %

Export Prices

0 20 Jan 117 0.18 : 120 Monthly points

Exports

3.34 19 Dec 2.89 0.02 : 5.71 Monthly USD Billion

External Debt

137633.12 19 Oct 136184 36431 : 137633 Monthly USD Million

Fiscal Expenditure

0 19 Nov 13766 0.12 : 20437 Monthly COP Billion

Food Inflation

5.13 20 Jan 5.8 -0.54 : 35.59 Monthly %

Foreign Direct Investment

3330.18 19 Sep 4051 197 : 6776 Quarterly USD Million

Foreign Exchange Reserves

53443.39 20 Jan 53134 -135 : 53443 Monthly USD Million

GDP

330.20 18 Dec 312 4 : 382 Yearly USD Billion

GDP Annual Growth Rate

3.40 19 Dec 3.5 0.3 : 8 Quarterly %

GDP Constant Prices

241299.98 19 Dec 222090 100710 : 241300 Quarterly COP Billion

GDP From Agriculture

13742.29 19 Dec 13751 5454 : 13751 Quarterly COP Billion

GDP From Construction

17055.31 19 Dec 14748 2927 : 17077 Quarterly COP Billion

GDP From Manufacturing

27474.61 19 Dec 26979 9441 : 27475 Quarterly COP Billion

GDP From Mining

11274.04 19 Dec 10952 4899 : 12854 Quarterly COP Billion

GDP From Transport

11554.12 19 Dec 11353 4460 : 11554 Quarterly COP Billion

GDP From Utilities

6897.00 19 Dec 6873 2895 : 6897 Quarterly COP Billion

GDP Growth Rate

0.50 19 Dec 0.6 -1.7 : 3.5 Quarterly %

GDP Per Capita Ppp

13332.87 18 Dec 13186 7729 : 13333 Yearly USD

GDP per capita

7698.40 18 Dec 7614 2337 : 7698 Yearly USD

Gasoline Prices

0.76 20 Jan 0.78 0.23 : 1.41 Monthly USD/Liter

Gold Reserves

0 19 Dec 18.92 3.49 : 18.92 Quarterly Tonnes

Government Bond 10Y

5.54 20 Feb 5.54 4.71 : 19 Daily

Government Budget

-3.10 18 Dec -3.6 -8.47 : 0.23 Yearly %

Government Budget Value

-4897.68 19 Nov -4566 -10366 : 9207 Monthly COP Billion

Government Debt to GDP

50.50 18 Dec 49.8 23.3 : 50.5 Yearly %

Government Revenues

14074.53 19 Nov 9201 0.09 : 19932 Monthly COP Billion

Government Spending

35875.96 19 Dec 35650 11533 : 35876 Quarterly COP Billion

Gross Fixed Capital Formation

49217.34 19 Dec 50051 9542 : 50051 Quarterly COP Billion

Households Debt To GDP

27.85 19 Jun 26.73 9 : 27.85 Quarterly %

Housing Index

138.52 19 Sep 137 25.12 : 139 Quarterly points

IP Addresses

0 17 Mar 5082089 880124 : 7795504 Quarterly

Import Prices

0 20 Jan 123 0.32 : 123 Monthly points

Imports

4.76 19 Nov 4.33 0.28 : 6.08 Monthly USD Billion

Industrial Production

3.20 19 Dec -1.8 -22.7 : 17.7 Monthly %

Industrial Production Mom

-2.10 19 Dec -0.4 -9.1 : 15.8 Monthly %

Inflation Rate

3.62 20 Jan 3.8 -0.87 : 41.65 Monthly %

Inflation Rate Mom

0.42 20 Jan 0.26 -1.49 : 7.1 Monthly %

Interbank Rate

4.25 20 Feb 4.25 2.94 : 13.5 Daily %

Interest Rate

4.25 20 Jan 4.25 3 : 32 Daily %

Internet Speed

0 17 Mar 5397 573 : 5523 Quarterly

Labor Force Participation Rate

63.60 19 Dec 63.7 56.9 : 66.9 Monthly %

Leading Economic Index

3.60 19 Dec 2.8 -1.6 : 9.8 Monthly %

Living Wage Family

1095100.00 18 Dec 1065500 1042100 : 1095100 yearly

Living Wage Individual

782100.00 18 Dec 746500 730000 : 782100 yearly

Manufacturing PMI

53.40 20 Jan 52.4 45.4 : 54.3 Monthly points

Military Expenditure

10303.00 18 Dec 10018 358 : 10303 Yearly

Money Supply M0

0 20 Jan 74081 44.84 : 74081 Monthly COP Billion

Money Supply M1

0 20 Jan 128939 164 : 128939 Monthly COP Billion

Money Supply M2

0 20 Jan 498840 648 : 498840 Monthly COP Billion

Money Supply M3

0 20 Jan 544608 318 : 544608 Monthly COP Billion

Personal Income Tax Rate

39.00 20 Dec 39 33 : 39 Yearly %

Population

49.83 18 Dec 49.29 16.01 : 49.83 Yearly Million

Private Sector Credit

269010.36 19 Dec 230156 2536 : 574362 Monthly COP Million

Producer Prices

119.91 20 Jan 121 60.18 : 121 Monthly points

Producer Prices Change

4.69 20 Jan 6.09 -4.09 : 15.64 Monthly %

Remittances

634.90 19 Dec 544 162 : 944 Monthly USD Million

Retail Sales MoM

26.20 19 Dec 7.6 -41.3 : 66 Monthly %

Retail Sales YoY

7.10 19 Dec 4.4 -7.59 : 23.37 Monthly %

Sales Tax Rate

19.00 20 Dec 19 16 : 19 Yearly %

Social Security Rate

30.50 18 Dec 30.5 30.5 : 48.2 Yearly %

Social Security Rate For Companies

20.50 19 Dec 21 20.5 : 40.2 Yearly %

Social Security Rate For Employees

10.00 18 Dec 10 7.38 : 10 Yearly %

Steel Production

0 19 Dec 125 29 : 133 Monthly Thousand Tonnes

Stock Market

1664.40 20 Feb 1664 666 : 1957 Daily

Terms of Trade

0 20 Jan 135 73.87 : 166 Monthly points

Terrorism Index

0 18 Dec 5.61 5.58 : 7.16 Yearly

Total Vehicle Sales

14675.00 19 Dec 14204 2234 : 19788 Monthly Cars

Unemployed Persons

2398.07 19 Dec 2332 1792 : 3408 Monthly Thousand

Unemployment Rate

9.50 19 Dec 9.3 7.3 : 17.87 Monthly %

Wages High Skilled

2598000.00 18 Dec 2503700 2470000 : 2598000 yearly

Wages Low Skilled

899500.00 18 Dec 833200 825400 : 899500 yearly
Indicator Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade -1.87 -0.9 -0.5 1.2 -0.6 0.2 USD Billion
Business Confidence 8.50 5 6.7 7 3 7.5 points
CPI Transportation 104.14 106 106 107 105 110
Capital Flows -3219.49 -3100 -3000 -3000 -3140 -3104 USD Million
Car Registrations 18407.00 19800 19300 30000 20241 32000
Cement Production 1299460.00 1000000 1050000 1170000 1080000 1250000 Tonnes
Central Bank Balance Sheet 236556.30 260000 270000 278000 251000 320000 COP Billion
Consumer Confidence -9.50 -2 5 4 -6 5 points
Consumer Credit 155422.57 146222 152813 160552 141006 166010 COP Billion
Consumer Price Index Cpi 104.24 106 107 107 105 111 points
Consumer Spending 155976.85 157045 158826 161325 154748 166810 COP Billion
Core Consumer Prices 103.92 106 106 106 105 110 points
Core Inflation Rate 3.36 3.2 3.1 3.2 3.3 3 %
Corporate Tax Rate 33.00 33 33 33 33 33 %
Cpi Housing Utilities 103.51 106 106 107 105 110
Currency 3388.50 3477 3507 3538 3447 3599
Current Account -3917.00 -3400 -3200 -2300 -3500 -3500 USD Million
Current Account to GDP -3.80 -3.7 -3.7 -3.7 -3.7 -3.6 %
Deposit Interest Rate 4.70 4.95 4.95 4.95 4.7 4.95 %
Employed Persons 22760.73 22100 22400 22800 22803 22800 Thousand
Employment Rate 57.50 56.3 56.6 56.9 56 57.2 %
Exports 3.34 3.7 3.3 5 3.2 4.7 USD Billion
External Debt 137633.12 127150 139100 127000 127150 127000 USD Million
Food Inflation 5.13 4.5 4 3.5 5 2.5 %
Foreign Direct Investment 3330.18 3065 2890 2890 2992 3069 USD Million
Foreign Exchange Reserves 53443.39 53600 53800 54000 53400 54800 USD Million
GDP 330.20 375 375 375 375 400 USD Billion
GDP Annual Growth Rate 3.40 3.6 3.4 3.3 3.3 3.4 %
GDP Constant Prices 241299.98 217914 225752 229304 207339 237100 COP Billion
GDP From Agriculture 13742.29 13511 13803 14020 14129 14497 COP Billion
GDP From Construction 17055.31 13900 15380 15622 12739 16153 COP Billion
GDP From Manufacturing 27474.61 26020 27449 27881 24945 28829 COP Billion
GDP From Mining 11274.04 11064 11428 11608 11154 12003 COP Billion
GDP From Transport 11554.12 11226 11611 11793 10910 12194 COP Billion
GDP From Utilities 6897.00 6637 7004 7114 6521 7356 COP Billion
GDP Growth Rate 0.50 0.8 0.7 0.8 0.5 0.9 %
GDP Per Capita Ppp 13332.87 13900 13900 13900 13900 13900 USD
GDP per capita 7698.40 7800 7800 7800 7800 7900 USD
Gasoline Prices 0.76 0.69 0.71 0.74 0.68 0.74 USD/Liter
Government Bond 10Y 5.54 5.83 5.92 6.02 5.73 6.21
Government Budget -3.10 -3 -3 -3 -3 -3.2 %
Government Budget Value -4897.68 -3782 -4075 -4176 -4277 -4053 COP Billion
Government Debt to GDP 50.50 53 53 53 53 51 %
Government Revenues 14074.53 12200 12200 12200 12189 12127 COP Billion
Government Spending 35875.96 34805 35193 35746 34172 36962 COP Billion
Gross Fixed Capital Formation 49217.34 50678 50885 51686 48570 53443 COP Billion
Households Debt To GDP 27.85 27.5 27.8 27.9 27.3 28.3 %
Housing Index 138.52 147 149 149 145 151 points
Imports 4.76 4.6 3.8 3.8 3.9 4.5 USD Billion
Industrial Production 3.20 3 3.9 3.2 2.5 3.4 %
Industrial Production Mom -2.10 0.5 0.3 0.6 0.6 1 %
Inflation Rate 3.62 3.5 3.2 3.3 3.7 3.1 %
Inflation Rate Mom 0.42 0.1 0.2 0.2 0.2 0.2 %
Interbank Rate 4.25 4.51 4.51 4.51 4.26 4.51 %
Interest Rate 4.25 4.5 4.5 4.5 4.25 4.75 %
Labor Force Participation Rate 63.60 64.3 64.6 65 64.9 65.5 %
Leading Economic Index 3.60 3.4 3.2 3.4 3.1 3.6 %
Living Wage Family 1095100.00 1135353 1135353 1135353 1135353 1135353
Living Wage Individual 782100.00 781232 781232 781232 781232 781232
Manufacturing PMI 53.40 53 53.5 54 53.7 53 points
Military Expenditure 10303.00 10100 10100 10100 10100 9900
Personal Income Tax Rate 39.00 39 39 39 39 39 %
Population 49.83 50.17 50.37 50.91 50.37 51.45 Million
Private Sector Credit 269010.36 273853 255976 277888 195882 287336 COP Million
Producer Prices 119.91 123 126 126 122 131 points
Producer Prices Change 4.69 4.3 4.4 4.4 4.5 4.2 %
Remittances 634.90 540 530 600 540 610 USD Million
Retail Sales MoM 26.20 2 2.7 4 3 4.3 %
Retail Sales YoY 7.10 3.5 3.9 4.1 4 4.3 %
Sales Tax Rate 19.00 19 19 19 19 19 %
Social Security Rate 30.50 30.5 30.5 30.5 30.5 30.5 %
Social Security Rate For Companies 20.50 20.5 20.5 20.5 20.5 20.5 %
Social Security Rate For Employees 10.00 10 10 10 10 10 %
Stock Market 1664.40 1591 1575 1559 1607 1527
Total Vehicle Sales 14675.00 13200 13500 13800 13700 13600 Cars
Unemployed Persons 2398.07 2850 2890 2850 2750 3000 Thousand
Unemployment Rate 9.50 9.1 9.2 9.4 9.6 10 %
Wages High Skilled 2598000.00 2480000 2480000 2508498 2480000 2513632
Wages Low Skilled 899500.00 834000 834000 850000 834000 870000