Online Forum
Singapore
Singapore

sgd/usd

0.7214
Live Rate
0 (0.14%)
Verandering
19 August 2019
Tijd 20:51:21
0 (0.66%)
Wijziging / 3 maanden
0 (2.41%)
Verander / 6 maanden
0 (1.11%)
Jaarlijkse schommelingen

18 Karat Gold

49
Live Rate
1 (2.04%)
Verandering
19 August 2019
Tijd 18:02:04
7 (16.67%)
Wijziging / 3 maanden
6 (13.95%)
Verander / 6 maanden
10 (25.64%)
Jaarlijkse schommelingen

MSCI Singapore

322
Live Rate
0 (0%)
Verandering
17 August 2019
Tijd 03:32:12
3 (0.90%)
Wijziging / 3 maanden
5 (1.54%)
Verander / 6 maanden
4 (1.24%)
Jaarlijkse schommelingen

Singapore

Indicator Waarde voorgaand Laag hoog Verandering Verandering % Tijd tabel
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.03 - 94.03 94.03 0.55 0.58% 2019/08/19 Tijd 20:02
AXA Asian Balanced 1.672 1.663 1.663 1.672 0.02 0.91% 2019/08/19 Tijd 20:02
AIA Acorns of Asia Fund 3.012 - 3.012 3.012 0.02 0.67% 2019/08/19 Tijd 20:02
AIA Regional Equity Fund 6.407 - 6.407 6.407 0.09 1.42% 2019/08/19 Tijd 20:02
AIA Greater China Equity Fund 3.494 - 3.494 3.494 0.06 1.69% 2019/08/19 Tijd 20:02
Prulink Singapore Growth Fund 1.281 - 1.281 1.281 0.00 0.23% 2019/08/19 Tijd 20:02
AIA Greater China Balanced Fund 2.681 - 2.681 2.681 0.03 0.94% 2019/08/19 Tijd 20:02
First State Regional China Fund 3.896 - 3.896 3.896 0.05 1.30% 2019/08/19 Tijd 20:02
PruLink Singapore Dynamic Bond Fund 1.339 - 1.339 1.339 0.00 0.15% 2019/08/19 Tijd 20:02
First State Global Growth Funds - First State Brid 1.756 - 1.756 1.756 0.00 0.17% 2019/08/19 Tijd 20:02
First State Global Growth Funds - First State Divi 1.852 - 1.852 1.852 0.01 0.43% 2019/08/19 Tijd 20:02
First State Global Growth Funds - First State Divi 1.336 - 1.336 1.336 0.01 0.60% 2019/08/19 Tijd 20:02
First State Global Growth Funds - First State Regi 2.81 - 2.81 2.81 0.04 1.44% 2019/08/19 Tijd 20:02
Schroder Singapore Trust M 1.666 - 1.666 1.666 0.01 0.30% 2019/08/19 Tijd 17:02
Schroder Singapore Trust A Acc 1.532 - 1.532 1.532 0.01 0.33% 2019/08/19 Tijd 17:02
Schroder Singapore Trust I Acc 2.94 - 2.94 2.94 0.01 0.27% 2019/08/19 Tijd 17:02
Schroder Asian Growth Fund - SGD 3.315 - 3.315 3.315 0.04 1.10% 2019/08/19 Tijd 17:02
Schroder Asian Growth Fund - USD 3.32 - 3.32 3.32 0.04 1.25% 2019/08/19 Tijd 17:02
Nikko AM Shenton Singapore Dividend Equity Fund - 0.977 - 0.977 0.977 0.00 0.21% 2019/08/19 Tijd 14:02
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.09 - 1.09 1.09 0.00 0.18% 2019/08/19 Tijd 14:02
Eastspring Investments Unit Trusts - Singapore Sel 1.411 - 1.411 1.411 0.00 0.14% 2019/08/19 Tijd 14:02
PineBridge International Funds PineBridge Singapor 1.96 - 1.96 1.96 0.00 0.10% 2019/08/19 Tijd 14:02
United Income Focus Trust Fund USD Inc 0.991 - 0.991 0.991 0.00 0.30% 2019/08/19 Tijd 11:02
Capital Group European Growth and Income Fund LUX 45.78 - 45.78 45.78 0.00 0.00% 2019/08/18 Tijd 7:01
HSBC Global Investment Funds - Economic Scale Inde 14.865 - 14.865 15.22 0.00 0.00% 2019/08/17 Tijd 12:32
Eastspring Investments - Japan Dynamic Fund Class 12.41 - 12.41 12.733 0.00 0.00% 2019/08/17 Tijd 11:32
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.71 - 1.686 1.735 0.00 0.00% 2019/08/17 Tijd 11:03
Fidelity Funds - Greater China Fund A-DIST-SGD 2.152 - 2.118 2.152 0.00 0.00% 2019/08/17 Tijd 9:32
Allianz Global Investors Fund - Allianz China Equi 13.69 - 13.69 13.77 0.00 0.00% 2019/08/17 Tijd 9:32
Fidelity Funds - European Growth Fund A-DIST-EUR 22.792 - 22.792 22.792 0.00 0.00% 2019/08/17 Tijd 8:02
AB FCP I - American Income Portfolio A2 Acc 42.21 - 42.21 42.21 0.00 0.00% 2019/08/17 Tijd 8:02
AB FCP I - American Income Portfolio AT Inc 11.59 - 11.59 11.59 0.00 0.00% 2019/08/17 Tijd 8:02
Templeton Global Total Return Fund A Mdis SGD 9.13 - 9.13 9.13 0.00 0.00% 2019/08/17 Tijd 8:02
Templeton Global Balanced Fund AS(acc)SGD 10.61 - 10.61 10.61 0.00 0.00% 2019/08/17 Tijd 8:02
AB FCP I - American Growth Portfolio A Acc 141.02 - 141.02 141.02 0.00 0.00% 2019/08/17 Tijd 8:02
AB FCP I - American Growth Portfolio C Acc 122.2 - 122.2 122.2 0.00 0.00% 2019/08/17 Tijd 8:02
AB FCP I - European Equity Portfolio A Acc 24.24 - 24.24 24.24 0.00 0.00% 2019/08/17 Tijd 8:02
AB FCP I - European Equity Portfolio I Acc 30.23 - 30.23 30.23 0.00 0.00% 2019/08/17 Tijd 8:02
AB FCP I - European Income Portfolio AT Inc 10.75 - 10.68 10.83 0.00 0.00% 2019/08/17 Tijd 8:02
Fidelity Funds - Global Focus Fund A-DIST-USD 96.728 - 95.97 96.728 0.00 0.00% 2019/08/17 Tijd 8:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 39.86 - 39.86 39.86 0.00 0.00% 2019/08/17 Tijd 8:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 42.81 - 42.81 42.81 0.00 0.00% 2019/08/17 Tijd 8:02
AB SICAV I - Thematic Research Portfolio I Acc 246.65 - 246.65 246.65 0.00 0.00% 2019/08/17 Tijd 8:02
Fidelity Funds - Greater China Fund A-DIST-USD 321.042 - 321.042 321.042 0.00 0.00% 2019/08/17 Tijd 8:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.43 - 25.43 25.43 0.00 0.00% 2019/08/17 Tijd 8:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 19.19 - 19.18 19.23 0.00 0.00% 2019/08/17 Tijd 8:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 26.21 - 26.2 26.27 0.00 0.00% 2019/08/17 Tijd 8:02
AB SICAV I - Thematic Research Portfolio SX Acc 151.05 - 151.05 151.05 0.00 0.00% 2019/08/17 Tijd 8:02
AB SICAV I - Thematic Research Portfolio S1X Acc 137.87 - 137.87 137.87 0.00 0.00% 2019/08/17 Tijd 8:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.924 - 1.924 1.924 0.00 0.00% 2019/08/17 Tijd 8:02
PineBridge Global Funds - India Equity Fund A5CP 25.963 - 25.963 26.02 0.00 0.00% 2019/08/17 Tijd 8:02
Templeton Asian Smaller Companies Fund A acc SGD 41.49 - 41.49 41.49 0.00 0.00% 2019/08/17 Tijd 8:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.44 - 45.44 45.44 0.00 0.00% 2019/08/17 Tijd 8:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.87 - 48.87 48.87 0.00 0.00% 2019/08/17 Tijd 8:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 45.56 - 45.56 45.56 0.00 0.00% 2019/08/17 Tijd 8:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 65.69 - 65.69 65.69 0.00 0.00% 2019/08/17 Tijd 8:02
AB SICAV I - International Health Care Portfolio A 478.37 - 478.37 478.37 0.00 0.00% 2019/08/17 Tijd 8:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 45.54 - 45.54 45.54 0.00 0.00% 2019/08/17 Tijd 8:02
Fidelity Funds - Asian Special Situations Fund A-D 67.088 - 67.088 67.088 0.00 0.00% 2019/08/17 Tijd 8:02
HSBC Global Investment Funds - Chinese Equity Clas 132.984 - 131.244 132.984 0.00 0.00% 2019/08/17 Tijd 8:02
United Income Focus Trust Fund USD Acc 1.185 - 1.185 1.185 0.00 0.00% 2019/08/17 Tijd 7:02
Fidelity Funds - Emerging Europe, Middle East and 1.056 - 1.056 1.056 0.00 0.00% 2019/08/17 Tijd 7:02
Fullerton SGD Income Fund - Class C 1.077 - 1.077 1.078 0.00 0.00% 2019/08/17 Tijd 4:32
HSBC Portfolios - World Selection 1 Class AC 20.019 - 20.019 20.076 0.00 0.00% 2019/08/17 Tijd 4:02
HSBC Global Investment Funds - Chinese Equity Clas 144.121 - 141.633 144.121 0.00 0.00% 2019/08/17 Tijd 4:02
Deutsche Invest I Top Dividend SGD LC 16.62 - 16.62 16.62 0.00 0.00% 2019/08/17 Tijd 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.45 - 14.45 14.45 0.00 0.00% 2019/08/17 Tijd 2:02
Schroder International Selection Fund Hong Kong Eq 461.718 - 461.718 461.718 0.00 0.00% 2019/08/17 Tijd 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 18.93 - 18.93 18.93 0.00 0.00% 2019/08/17 Tijd 2:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.85 - 0.85 0.85 0.00 0.00% 2019/08/17 Tijd 2:02
JPAsia Pacific Income Fund A mth SG 13.61 - 13.61 13.61 0.00 0.00% 2019/08/17 Tijd 2:02
Fidelity Funds America Fund SR Acc SGD 1.943 - 1.943 1.943 0.00 0.00% 2019/08/17 Tijd 2:02
HSBC Portfolios - World Selection 2 Class AC 20.809 - 20.809 20.809 0.00 0.00% 2019/08/17 Tijd 2:02
HSBC Portfolios - World Selection 3 Class AC 21.5 - 21.5 21.5 0.00 0.00% 2019/08/17 Tijd 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.396 - 1.396 1.396 0.00 0.00% 2019/08/17 Tijd 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.94 - 23.94 23.94 0.00 0.00% 2019/08/17 Tijd 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 1.961 - 1.961 1.961 0.00 0.00% 2019/08/17 Tijd 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 72.013 - 72.013 72.013 0.00 0.00% 2019/08/17 Tijd 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 75.917 - 75.917 75.917 0.00 0.00% 2019/08/17 Tijd 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 85.587 - 85.587 85.587 0.00 0.00% 2019/08/17 Tijd 2:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 257.81 - 257.81 257.81 0.00 0.00% 2019/08/16 Tijd 23:03
UBS Lux Equity Fund - Greater China USD SGD P-acc 200.3 - 200.3 200.3 0.00 0.00% 2019/08/16 Tijd 23:03
UBS Global Emerging Markets Opportunity Fund SGD P 128.69 - 128.69 128.69 0.00 0.00% 2019/08/16 Tijd 23:03
AIA India Balanced Fund 2.094 - 2.094 2.094 0.00 0.00% 2019/08/16 Tijd 20:03
Templeton Global Bond Fund A Mdis SGD 9.85 - 9.85 9.85 0.00 0.00% 2019/08/16 Tijd 8:02
Fullerton SGD Income Fund - Class A 1.087 - 1.087 1.087 0.00 0.00% 2019/08/15 Tijd 17:03
Fullerton SGD Income Fund - Class B 1.037 - 1.037 1.037 0.00 0.00% 2019/08/15 Tijd 17:03
UOB United Global Healthcare Fund 3.54 - 3.54 3.54 0.00 0.00% 2019/08/14 Tijd 20:02
Eastspring Investments Unit Trusts - Singapore Sel 1.07 - 1.07 1.07 0.00 0.00% 2019/08/03 Tijd 7:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Tijd 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Tijd 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Tijd 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Tijd 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Tijd 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Tijd 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Tijd 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Tijd 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Tijd 14:03
Schroder Asian Equity Yield Class O 1.064 - 1.064 1.064 0.00 0.00% 2019/07/18 Tijd 12:35
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 Tijd 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 Tijd 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Tijd 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Tijd 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Tijd 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Tijd 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Tijd 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Tijd 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Tijd 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Tijd 0:00