Online Forum
Canada
Canada

cad/usd

0.7527
Live Rate
0 (0.01%)
Verandering
22 August 2019
Tijd 01:40:04
0 (0.90%)
Wijziging / 3 maanden
0 (1.12%)
Verander / 6 maanden
0 (2.16%)
Jaarlijkse schommelingen

S&P/TSX MidCap

972
Live Rate
1 (0.06%)
Verandering
22 August 2019
Tijd 22:32:21
7 (0.71%)
Wijziging / 3 maanden
18 (1.84%)
Verander / 6 maanden
0 (0.02%)
Jaarlijkse schommelingen

Canada

Indicator Waarde voorgaand Laag hoog Verandering Verandering % Tijd tabel
Fidelity Canadian Bond Sr F 14.953 - 14.953 14.953 0.06 0.42% 2019/08/22 Tijd 14:02
Fidelity Monthly Income Sr F5 15.317 - 15.317 15.317 0.01 0.08% 2019/08/22 Tijd 14:02
Fidelity Monthly Income Sr F8 12.36 - 12.36 12.36 0.01 0.08% 2019/08/22 Tijd 14:02
Fidelity Monthly Income Series B 17.581 - 17.581 17.581 0.01 0.08% 2019/08/22 Tijd 14:02
Fidelity Monthly Income Series F 17.586 - 17.586 17.586 0.01 0.08% 2019/08/22 Tijd 14:02
RBC Bond Sr D 6.948 - 6.948 6.948 0.03 0.40% 2019/08/22 Tijd 11:02
RBC Select Balanced Portfolio Series A 21.021 - 21.021 21.021 0.11 0.50% 2019/08/22 Tijd 11:02
RBC Select Balanced Portfolio Series F 22.24 - 22.24 22.24 0.11 0.51% 2019/08/22 Tijd 11:02
RBC Select Balanced Portfolio Series T5 24.142 - 24.142 24.142 0.08 0.31% 2019/08/22 Tijd 11:02
RBC Select Balanced Portfolio Series Adv 21.32 - 21.32 21.32 0.11 0.50% 2019/08/22 Tijd 11:02
RBC Select Balanced Portfolio Series F 29.559 - 29.559 29.559 0.09 0.32% 2019/08/22 Tijd 11:02
RBC Canadian Dividend Fund Series D 55.195 - 55.195 55.195 0.40 0.74% 2019/08/22 Tijd 11:02
RBC Canadian Dividend Fund Series F 56.811 - 56.811 56.811 0.42 0.74% 2019/08/22 Tijd 11:02
RBC Select Conservative Portfolio Series F 16.78 - 16.78 16.78 0.05 0.31% 2019/08/22 Tijd 11:02
RBC Select Conservative Portfolio Series F 22.303 - 22.303 22.303 0.03 0.13% 2019/08/22 Tijd 11:02
RBC Canadian Dividend Fund Series I 74.173 - 74.173 74.173 0.40 0.55% 2019/08/22 Tijd 11:02
PH N Total Return Bond A 11.848 - 11.848 11.848 0.05 0.44% 2019/08/22 Tijd 11:02
PH N Total Return Bond F 11.875 - 11.875 11.875 0.05 0.45% 2019/08/22 Tijd 11:02
PH N Total Return Bond Adv 11.861 - 11.861 11.861 0.05 0.45% 2019/08/22 Tijd 11:02
PH N Short Term Bond Mortgage F 10.317 - 10.317 10.317 0.02 0.17% 2019/08/22 Tijd 11:02
RBC Select Growth Portfolio Series A 22.781 - 22.781 22.781 0.15 0.65% 2019/08/22 Tijd 11:02
RBC Select Growth Portfolio Series F 22.923 - 22.923 22.923 0.15 0.65% 2019/08/22 Tijd 11:02
RBC Select Growth Portfolio Series F 30.466 - 30.466 30.466 0.14 0.46% 2019/08/22 Tijd 11:02
RBC Select Growth Portfolio Series T5 25.616 - 25.616 25.616 0.12 0.45% 2019/08/22 Tijd 11:02
RBC Select Growth Portfolio Series Adv 23.222 - 23.222 23.222 0.15 0.65% 2019/08/22 Tijd 11:02
RBC Select Very Conservative Portfolio Series F 9.631 - 9.631 9.631 0.02 0.18% 2019/08/22 Tijd 11:02
RBC Select Very Conservative Portfolio Series F 12.8 - 12.8 12.8 0.00 0.02% 2019/08/22 Tijd 11:02
PIMCO Monthly Income A 14.151 - 14.151 14.151 0.01 0.08% 2019/08/22 Tijd 8:31
PIMCO Monthly Income F 14.151 - 14.151 14.151 0.01 0.08% 2019/08/22 Tijd 8:31
Investors Dividend U 10.448 - 10.448 10.448 0.04 0.40% 2019/08/22 Tijd 8:31
Investors Dividend TU 9.908 - 9.908 9.908 0.04 0.41% 2019/08/22 Tijd 8:31
PIMCO Monthly Income M 14.151 - 14.151 14.151 0.01 0.08% 2019/08/22 Tijd 8:31
PIMCO Monthly Income O 14.151 - 14.151 14.151 0.01 0.08% 2019/08/22 Tijd 8:31
TD Global Low Volatility F 20.26 - 20.26 20.26 0.07 0.35% 2019/08/22 Tijd 8:31
PIMCO Monthly Income A USD Hedged 10.149 - 10.149 10.149 0.01 0.07% 2019/08/22 Tijd 8:31
PIMCO Monthly Income F USD Hedged 10.149 - 10.149 10.149 0.01 0.07% 2019/08/22 Tijd 8:31
PIMCO Monthly Income M USD Hedged 10.149 - 10.149 10.149 0.01 0.07% 2019/08/22 Tijd 8:31
PIMCO Monthly Income O USD Hedged 10.149 - 10.149 10.149 0.01 0.07% 2019/08/22 Tijd 8:31
TD Canadian Bond Fund - Premium F series 11.02 - 11.02 11.02 0.05 0.45% 2019/08/22 Tijd 8:31
Manulife Strategic Income Fund Series FT6 13.703 - 13.703 13.703 0.00 0.01% 2019/08/22 Tijd 8:31
Manulife Monthly High Income Fund Series FT6 12.531 - 12.531 12.531 0.04 0.33% 2019/08/22 Tijd 8:31
TD Tactical Monthly Income Fund - Premium series 11.84 11.81 11.81 11.84 0.04 0.34% 2019/08/22 Tijd 8:31
TD Canadian Core Plus Bond Fund - Premium F series 10.93 - 10.93 10.93 0.05 0.46% 2019/08/22 Tijd 8:31
RBC Bond Adv 7.05 - 7.05 7.05 0.03 0.43% 2019/08/22 Tijd 8:02
RBC Bond Sr A 6.896 - 6.896 6.896 0.03 0.41% 2019/08/22 Tijd 8:02
RBC Bond Sr F 7.123 - 7.123 7.123 0.03 0.41% 2019/08/22 Tijd 8:02
RBC Select Balanced Portfolio Series A 27.939 - 27.939 27.939 0.09 0.31% 2019/08/22 Tijd 8:02
RBC Select Balanced Portfolio Series Adv 28.336 - 28.336 28.336 0.09 0.31% 2019/08/22 Tijd 8:02
RBC Canadian Dividend Fund Series D 73.359 - 73.359 73.359 0.40 0.55% 2019/08/22 Tijd 8:02
RBC Canadian Dividend Fund Series F 75.507 - 75.507 75.507 0.41 0.55% 2019/08/22 Tijd 8:02
PH N Bond F 10.73 - 10.73 10.73 0.05 0.45% 2019/08/22 Tijd 8:02
PH&N Bond D 10.679 - 10.679 10.679 0.05 0.44% 2019/08/22 Tijd 8:02
PH N Total Return Bond D 11.859 - 11.859 11.859 0.05 0.44% 2019/08/22 Tijd 8:02
PH N Short Term Bond Mortgage D 10.335 - 10.335 10.335 0.02 0.17% 2019/08/22 Tijd 8:02
RBC Select Growth Portfolio Series A 30.278 - 30.278 30.278 0.14 0.45% 2019/08/22 Tijd 8:02
RBC Select Growth Portfolio Series Adv 30.864 - 30.864 30.864 0.14 0.46% 2019/08/22 Tijd 8:02
Scotia Canadian Dividend Fund Series A 67.566 - 67.566 67.566 0.42 0.63% 2019/08/22 Tijd 8:02
Scotia Canadian Dividend Fund Series F 67.381 - 67.381 67.381 0.42 0.63% 2019/08/22 Tijd 8:02
Manulife Strategic Income Fund Series F 12.187 - 12.187 12.187 0.00 0.01% 2019/08/22 Tijd 8:02
Manulife Strategic Income Fund Series F 9.175 - 9.175 9.175 0.03 0.27% 2019/08/22 Tijd 8:02
Manulife Monthly High Income Fund Series B 10.669 - 10.669 10.669 0.04 0.33% 2019/08/22 Tijd 8:02
Manulife Monthly High Income Fund Series F 14.06 - 14.06 14.06 0.05 0.33% 2019/08/22 Tijd 8:02
Manulife Monthly High Income Fund Series T6 11.056 - 11.056 11.056 0.04 0.33% 2019/08/22 Tijd 8:02
Manulife Monthly High Income Fund Series Adv 11.088 - 11.088 11.088 0.04 0.33% 2019/08/22 Tijd 8:02
TD Tactical Monthly Income A 12.72 - 12.72 12.72 0.03 0.27% 2019/08/22 Tijd 7:32
Capital Group Global Equity Fund Canada Series A 32.622 - 32.622 32.622 0.33 1.03% 2019/08/22 Tijd 7:32
TD Tactical Monthly Income Fund - Premium F series 12.37 - 12.37 12.37 0.03 0.24% 2019/08/22 Tijd 7:32
TD Canadian Bond - F 12.91 - 12.91 12.91 0.06 0.46% 2019/08/22 Tijd 7:32
TD Monthly Income - A 20.671 - 20.671 20.671 0.04 0.18% 2019/08/22 Tijd 7:32
TD Monthly Income - F 14.92 - 14.92 14.92 0.03 0.20% 2019/08/22 Tijd 7:32
TD Monthly Income - H 12.26 - 12.26 12.26 0.02 0.16% 2019/08/22 Tijd 7:32
TD Monthly Income - I 21.91 - 21.91 21.91 0.04 0.18% 2019/08/22 Tijd 7:32
TD Monthly Income - S 12.82 - 12.82 12.82 0.02 0.16% 2019/08/22 Tijd 7:32
TD Monthly Income - T 12.234 - 12.234 12.234 0.02 0.19% 2019/08/22 Tijd 7:32
TD Dividend Growth - F 32.21 - 32.21 32.21 0.21 0.66% 2019/08/22 Tijd 7:32
TD Dividend Growth - I 85.11 - 85.11 85.11 0.55 0.65% 2019/08/22 Tijd 7:32
TD Dividend Growth - S 10.64 - 10.64 10.64 0.07 0.66% 2019/08/22 Tijd 7:32
TD Canadian Core Plus Bond - F 12.36 - 12.36 12.36 0.05 0.40% 2019/08/22 Tijd 7:32
EdgePoint Glbl Port non-HST Sr AN 29.043 - 29.043 29.043 0.07 0.23% 2019/08/22 Tijd 7:32
EdgePoint Glbl Port non-HST Sr BN 29.398 - 29.398 29.398 0.07 0.24% 2019/08/22 Tijd 7:32
EdgePoint Glbl Port non-HST Sr FN 28.901 - 28.901 28.901 0.07 0.24% 2019/08/22 Tijd 7:32
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.356 - 23.356 23.356 0.04 0.15% 2019/08/22 Tijd 7:32
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.269 - 23.269 23.269 0.04 0.15% 2019/08/22 Tijd 7:32
EdgePoint Glbl Gr Inc Pt non-HSTFN 23.777 - 23.777 23.777 0.04 0.16% 2019/08/22 Tijd 7:32
EdgePoint Global Portfolio Series A 29.123 - 29.123 29.123 0.07 0.23% 2019/08/22 Tijd 7:32
EdgePoint Global Portfolio Series B 29.305 - 29.305 29.305 0.07 0.24% 2019/08/22 Tijd 7:32
EdgePoint Global Portfolio Series F 29.017 - 29.017 29.017 0.07 0.24% 2019/08/22 Tijd 7:32
EdgePoint Global Growth Inc Port Sr A 23.3 - 23.3 23.3 0.04 0.15% 2019/08/22 Tijd 7:32
EdgePoint Global Growth Inc Port Sr B 23.301 - 23.301 23.301 0.04 0.15% 2019/08/22 Tijd 7:32
EdgePoint Global Growth Inc Port Sr F 23.49 - 23.49 23.49 0.04 0.15% 2019/08/22 Tijd 7:32
TD Dividend Growth Fund - Premium series 13.18 - 13.18 13.18 0.08 0.61% 2019/08/22 Tijd 7:32
TD Dividend Growth Fund - Premium F series 13.3 - 13.3 13.3 0.09 0.68% 2019/08/22 Tijd 7:32
Capital Group Global Equity Fund Canada Series A 24.544 - 24.544 24.544 0.30 1.22% 2019/08/22 Tijd 7:32
Capital Group Global Equity Fund Canada Series B 20.793 - 20.793 20.793 0.21 1.03% 2019/08/22 Tijd 7:32
Capital Group Global Equity Fund Canada Series B 15.644 - 15.644 15.644 0.19 1.22% 2019/08/22 Tijd 7:32
Capital Group Global Equity Fund Canada Series D 25.817 - 25.817 25.817 0.31 1.22% 2019/08/22 Tijd 7:32
Capital Group Global Equity Fund Canada Series D 34.314 - 34.314 34.314 0.35 1.03% 2019/08/22 Tijd 7:32
Capital Group Global Equity Fund Canada Series F 35.764 - 35.764 35.764 0.37 1.03% 2019/08/22 Tijd 7:32
Capital Group Global Equity Fund Canada Series F 26.908 - 26.908 26.908 0.32 1.22% 2019/08/22 Tijd 7:32
TD Global Low Volatility Fund - Premium F series 15.14 - 15.14 15.14 0.05 0.33% 2019/08/22 Tijd 7:32
TD Tactical Monthly Income F 13.26 - 13.26 13.26 0.00 0.00% 2019/08/21 Tijd 8:32
TD Tactical Monthly Income H 15.44 - 15.44 15.44 0.00 0.00% 2019/08/21 Tijd 8:32
TD Tactical Monthly Income S 16.68 - 16.65 16.68 0.00 0.00% 2019/08/16 Tijd 8:32
TD Tactical Monthly Income I 12.59 - 12.59 12.72 0.00 0.00% 2019/08/15 Tijd 8:32
TD Tactical Monthly Income T 15.519 - 15.436 15.519 0.00 0.00% 2019/08/09 Tijd 8:32
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 Tijd 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 Tijd 7:32
Mawer International Equity Fund Class A 60.149 - 59.858 60.149 0.00 0.00% 2019/08/09 Tijd 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 Tijd 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 Tijd 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Tijd 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Tijd 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Tijd 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Tijd 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Tijd 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Tijd 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Tijd 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Tijd 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Tijd 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Tijd 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Tijd 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Tijd 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Tijd 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Tijd 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Tijd 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Tijd 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Tijd 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Tijd 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Tijd 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Tijd 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Tijd 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Tijd 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Tijd 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 Tijd 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Tijd 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Tijd 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Tijd 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Tijd 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Tijd 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Tijd 0:00