Online Forum
Australia
Australia

aud/usd

0.6779
Live Rate
0 (0.06%)
Verandering
17 August 2019
Tijd 01:46:03
0 (1.30%)
Wijziging / 3 maanden
0 (5.00%)
Verander / 6 maanden
0 (7.34%)
Jaarlijkse schommelingen

18 Karat Gold

53
Live Rate
0 (0%)
Verandering
14 August 2019
Tijd 17:01:33
9 (20.45%)
Wijziging / 3 maanden
9 (20.45%)
Verander / 6 maanden
14 (35.90%)
Jaarlijkse schommelingen

ASX Small Ordinaries

6,486
Live Rate
0 (0%)
Verandering
16 August 2019
Tijd 11:02:24
26 (0.40%)
Wijziging / 3 maanden
337 (5.49%)
Verander / 6 maanden
60 (0.93%)
Jaarlijkse schommelingen

Australia

Indicator Waarde voorgaand Laag hoog Verandering Verandering % Tijd tabel
CFS FC W Pen-FirstChoice W Moderate 2.695 2.708 2.695 2.708 0.00 0.00% 2019/08/17 Tijd 14:02
CFS FC W PSup-FirstChoice W Fixed Int 2.111 2.105 2.105 2.111 0.00 0.00% 2019/08/17 Tijd 14:02
CFS FC W PSup-FirstChoice W Moderate 2.395 - 2.395 2.406 0.00 0.00% 2019/08/17 Tijd 14:02
CFS FC WS Inv-Magellan W Global 2.552 2.549 2.549 2.552 0.00 0.00% 2019/08/17 Tijd 14:02
CFS FC W Inv-FC W Multi-Index Div 1.107 1.112 1.107 1.112 0.00 0.00% 2019/08/17 Tijd 14:02
CFS FC W Pen-CFS W Index Aus Bond 2.281 2.275 2.275 2.281 0.00 0.00% 2019/08/17 Tijd 14:02
CFS FC W Pen-FirstChoice W Growth 2.858 2.878 2.858 2.878 0.00 0.00% 2019/08/17 Tijd 14:02
Realindex RAFI Global Share-Class A 1.326 - 1.326 1.335 0.00 0.00% 2019/08/17 Tijd 14:02
CFS FC W Pen-FirstChoice W Aus Share 3.948 - 3.948 4.097 0.00 0.00% 2019/08/17 Tijd 14:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.145 - 3.145 3.167 0.00 0.00% 2019/08/17 Tijd 14:02
Russell Balanced Portfolio Super Suite 2.907 2.93 2.907 2.93 0.00 0.00% 2019/08/17 Tijd 14:02
CFS FC W Pen-FirstChoice W Conservative 2.306 - 2.306 2.31 0.00 0.00% 2019/08/17 Tijd 14:02
BlackRock Indexed International Equity Fund 0.854 0.858 0.854 0.858 0.00 0.00% 2019/08/17 Tijd 14:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.628 2.64 2.628 2.64 0.00 0.00% 2019/08/17 Tijd 14:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.319 2.328 2.319 2.328 0.00 0.00% 2019/08/17 Tijd 14:02
North Index Balanced 0.897 - 0.897 0.9 0.00 0.00% 2019/08/17 Tijd 9:32
Macquarie SO TAP-IFP Global Franchise 3.425 3.475 3.425 3.576 0.05 1.46% 2019/08/17 Tijd 7:32
Commonwealth Life Corporate Super - Managed 8.828 - 8.827 8.828 0.00 0.00% 2019/08/17 Tijd 7:32
Aberdeen Australian Equities Fund 1.232 - 1.232 1.232 0.01 1.06% 2019/08/17 Tijd 7:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.287 - 1.287 1.287 0.00 0.31% 2019/08/17 Tijd 7:02
CFS FC ESup-FirstChoice Moderate Select 1.482 - 1.482 1.482 0.00 0.27% 2019/08/17 Tijd 7:02
Energy Super MySuper 3.519 3.511 3.486 3.519 0.03 0.95% 2019/08/17 Tijd 7:02
Energy Super Balanced 3.511 3.514 3.486 3.514 0.03 0.72% 2019/08/17 Tijd 7:02
Magellan Infrastructure Fund 1.431 - 1.431 1.431 0.00 0.14% 2019/08/17 Tijd 7:02
CFS FC ESup-Magellan Global Sel 2.206 - 2.206 2.206 0.03 1.27% 2019/08/17 Tijd 7:02
CFS FC W Pen-CFS W Geared Share 7.736 - 7.736 8.115 0.00 0.00% 2019/08/17 Tijd 7:02
CFS FC ESup-CFS Geared Share Sel 2.825 - 2.825 2.825 0.06 2.02% 2019/08/17 Tijd 7:02
Strategic Australian Equity Fund 17.824 - 17.824 18.358 0.53 3.00% 2019/08/17 Tijd 7:02
Vanguard Conservative Index Fund 1.252 - 1.252 1.252 0.00 0.24% 2019/08/17 Tijd 7:02
CFS FC ESup-CFS Index Aus Share Sel 1.71 - 1.71 1.71 0.03 1.93% 2019/08/17 Tijd 7:02
AMP FS Super-AMP Super Easy Balanced 2.243 - 2.243 2.243 0.02 0.85% 2019/08/17 Tijd 7:02
Bentham Wholesale Global Income Fund 1.048 - 1.048 1.049 0.00 0.10% 2019/08/17 Tijd 7:02
CFS FC ESup-FirstChoice Growth Select 1.576 - 1.576 1.576 0.02 1.14% 2019/08/17 Tijd 7:02
Bentham Wholesale Syndicated Loan Fund 0.992 - 0.992 0.993 0.00 0.00% 2019/08/17 Tijd 7:02
Bentham Professional Global Income Fund 1.013 - 1.013 1.013 0.00 0.10% 2019/08/17 Tijd 7:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.326 - 1.326 1.326 0.01 0.45% 2019/08/17 Tijd 7:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.568 - 1.568 1.568 0.02 1.28% 2019/08/17 Tijd 7:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.453 - 1.453 1.453 0.01 0.76% 2019/08/17 Tijd 7:02
AMP FS Retirement-AMP Super Easy Balanced 2.077 - 2.077 2.077 0.02 0.97% 2019/08/17 Tijd 7:02
Bentham Professional Syndicated Loan Fund 0.93 - 0.93 0.93 0.00 0.11% 2019/08/17 Tijd 7:02
PIMCO Australian Bond Fund Wholesale Class 1.022 - 1.022 1.022 0.00 0.29% 2019/08/17 Tijd 7:02
Vanguard High Yield Australian Shares Fund 1.239 - 1.239 1.239 0.04 2.99% 2019/08/17 Tijd 7:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.105 1.1 1.1 1.108 0.01 0.45% 2019/08/17 Tijd 7:02
Henderson Australian Fixed Interest Fund - Institu 1.137 - 1.137 1.137 0.00 0.18% 2019/08/17 Tijd 7:02
CFS FC W Pen-FirstChoice W Fixed Int 2.398 - 2.377 2.398 0.00 0.00% 2019/08/17 Tijd 6:32
Vanguard High Growth Index Fund 1.649 1.681 1.649 1.681 0.00 0.00% 2019/08/17 Tijd 6:32
CFS FirstChoice Multi-Index Balanced Fund - Class 1.036 - 1.036 1.049 0.00 0.00% 2019/08/17 Tijd 6:32
Realindex RAFI Australian Share-Class A 1.292 1.322 1.292 1.322 0.00 0.00% 2019/08/17 Tijd 5:32
Ellerston Australian Share Fund 0.882 0.939 0.882 0.939 0.00 0.00% 2019/08/17 Tijd 5:32
CFS FC W Pen-Realindex RAFI W Aus Shr 3.231 3.319 3.231 3.319 0.00 0.00% 2019/08/17 Tijd 5:32
Macquarie SO A Pen-IFP Global Franchise 3.576 3.582 3.576 3.582 0.00 0.00% 2019/08/17 Tijd 5:32
Macquarie SO Super-IFP Global Franchise 3.197 3.174 3.174 3.197 0.00 0.00% 2019/08/17 Tijd 5:32
CFS FC PSup-CFS Geared Share 6.369 - 6.369 6.59 0.37 5.87% 2019/08/17 Tijd 5:02
CFS FC W PSup-Magellan W Global 3.448 3.444 3.444 3.448 0.00 0.00% 2019/08/17 Tijd 5:02
CFS FC W PSup-CFS W Index Aus Bond 2.034 2.028 2.028 2.034 0.00 0.00% 2019/08/17 Tijd 4:32
Dimensional Global Core Equity Trust 15.548 16.095 15.548 16.095 0.00 0.00% 2019/08/17 Tijd 4:32
Ipac Select Index Moderately Defensive 1.016 1.019 1.016 1.019 0.00 0.00% 2019/08/17 Tijd 4:32
Dimensional Australian Core Equity Trust 12.96 13.292 12.96 13.292 0.00 0.00% 2019/08/17 Tijd 4:32
AMP Capital Enhanced Index International Share 1.47 1.488 1.47 1.488 0.00 0.00% 2019/08/17 Tijd 4:02
FirstChoice WS Inv - FirstChoice WS Moderate 0.99 0.995 0.99 0.995 0.00 0.00% 2019/08/17 Tijd 4:02
Arrowstreet Global Equity Fund 1.06 1.066 1.06 1.066 0.00 0.00% 2019/08/17 Tijd 4:02
CFS FC W Pen-FirstChoice W M-Index Cons 2.276 2.284 2.276 2.284 0.00 0.00% 2019/08/17 Tijd 4:02
Fidelity Australian Equities Fund 34.35 - 34.35 34.35 0.00 0.00% 2019/08/16 Tijd 14:02
CFS FC W PSup-Realindex RAFI W Aus Shr 2.742 - 2.742 2.742 0.00 0.00% 2019/08/16 Tijd 14:02
IFP Global Franchise Fund 2.292 - 2.292 2.292 0.00 0.00% 2019/08/16 Tijd 14:02
PIMCO Australian Bond Fund 1137.784 - 1137.784 1137.784 0.00 0.00% 2019/08/16 Tijd 14:02
CFS FC ESup-CFS Geared Share 7.502 - 7.502 7.502 0.00 0.00% 2019/08/16 Tijd 14:02
IOOF Balanced Investor Trust 1.406 - 1.406 1.408 0.00 0.00% 2019/08/16 Tijd 14:02
Vanguard Balanced Index Fund 1.45 - 1.45 1.45 0.00 0.00% 2019/08/16 Tijd 14:02
Paradice Global Small Mid Cap 1.941 - 1.941 1.941 0.00 0.00% 2019/08/16 Tijd 14:02
CFS FC W Pen-Magellan W Global 3.927 - 3.927 3.927 0.00 0.00% 2019/08/16 Tijd 14:02
Antipodes Global Fund - Class P 1.601 - 1.601 1.601 0.00 0.00% 2019/08/16 Tijd 14:02
Walter Scott Global Equity Fund 2.736 - 2.736 2.736 0.00 0.00% 2019/08/16 Tijd 14:02
CFS FC W PSup-CFS W Geared Share 6.675 - 6.675 6.675 0.00 0.00% 2019/08/16 Tijd 14:02
IFP Global Franchise Fund Hedged 1.455 - 1.455 1.455 0.00 0.00% 2019/08/16 Tijd 14:02
Russell Global Bond Fund Class B 1.17 - 1.17 1.17 0.00 0.00% 2019/08/16 Tijd 14:02
CFS FC W PSup-FirstChoice W Growth 2.545 - 2.545 2.545 0.00 0.00% 2019/08/16 Tijd 14:02
Realindex RAFI Wholesale Australia 1.431 - 1.431 1.431 0.00 0.00% 2019/08/16 Tijd 14:02
BT Lifetime SE-MySuper 1970s Lifestage 1.613 - 1.613 1.637 0.00 0.00% 2019/08/16 Tijd 14:02
CFS FC W Inv-FC W Multi-Index Balanced 1.031 - 1.031 1.031 0.00 0.00% 2019/08/16 Tijd 14:02
PIMCO Global Bond Fund Wholesale Class 1.013 - 1.013 1.013 0.00 0.00% 2019/08/16 Tijd 14:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.721 - 2.721 2.721 0.00 0.00% 2019/08/16 Tijd 14:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.036 - 2.036 2.036 0.00 0.00% 2019/08/16 Tijd 14:02
Russell Global Opportunities Fund Class A 1.052 - 1.052 1.052 0.00 0.00% 2019/08/16 Tijd 14:02
State Street International Equities Index Trust 1.327 - 1.327 1.327 0.00 0.00% 2019/08/16 Tijd 14:02
Vanguard International Shares Index Fund 2.29 - 2.29 2.29 0.00 0.00% 2019/08/16 Tijd 11:02
Vanguard Growth Index Fund 1.441 - 1.441 1.441 0.00 0.00% 2019/08/16 Tijd 11:02
T. Rowe Price Global Equity Fund 1.477 - 1.477 1.477 0.00 0.00% 2019/08/16 Tijd 11:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.015 - 1.015 1.015 0.00 0.00% 2019/08/16 Tijd 11:02
Vanguard International Fixed Interest Index Fund H 1.268 - 1.268 1.268 0.00 0.00% 2019/08/16 Tijd 11:02
Vanguard International Property Securities Index F 1.223 - 1.223 1.223 0.00 0.00% 2019/08/16 Tijd 11:02
Bennelong ex-20 Australian Equities Fund 2.262 - 2.262 2.262 0.00 0.00% 2019/08/16 Tijd 8:02
Investors Mutual WS Australian Share Fund 3.049 - 3.049 3.049 0.00 0.00% 2019/08/16 Tijd 8:02
Vanguard Australian Property Securities Index Fund 1.084 - 1.084 1.084 0.00 0.00% 2019/08/16 Tijd 8:02
AMP Capital Future Directions Balanced Fund - Clas 1.142 - 1.142 1.147 0.00 0.00% 2019/08/15 Tijd 14:02
AMP Capital Future Directions Balanced Fund 1.153 - 1.153 1.153 0.00 0.00% 2019/08/15 Tijd 14:02
Ipac Select Index Balanced 0.897 - 0.897 0.9 0.00 0.00% 2019/08/15 Tijd 14:02
Vanguard International Shares Index Fund Hedged - 0.825 - 0.825 0.837 0.00 0.00% 2019/08/15 Tijd 11:02
MFS Fully Hedged Global Equity Trust 0.958 - 0.958 0.971 0.00 0.00% 2019/08/15 Tijd 8:02
North Index Moderately Defensive 1.019 - 1.018 1.019 0.00 0.00% 2019/08/14 Tijd 17:03
Sunsuper Lifecycle Balanced Pool 1.673 - 1.673 1.673 0.00 0.00% 2019/08/11 Tijd 7:02
Sunsuper Growth 3.514 - 3.464 3.514 0.00 0.00% 2019/08/10 Tijd 14:03
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.00 0.00% 2019/08/10 Tijd 7:02
Sunsuper Balanced 3.502 - 3.502 3.502 0.00 0.00% 2019/08/09 Tijd 14:03
Sunsuper Lifecycle Retirement Pool 1.5 - 1.5 1.5 0.00 0.00% 2019/08/09 Tijd 14:03
VicSuper FutureSaver Growth 1.87 - 1.87 1.87 0.00 0.00% 2019/08/05 Tijd 14:04
PIMCO Diversified Fixed Interest Fund 971.927 - 971.927 971.927 0.00 0.00% 2019/08/03 Tijd 7:02
North Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Tijd 23:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 Tijd 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 Tijd 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 Tijd 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 Tijd 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 Tijd 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 Tijd 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 Tijd 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 Tijd 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Tijd 14:02
Ipac Select Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Tijd 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Tijd 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Tijd 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Tijd 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 Tijd 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 Tijd 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 Tijd 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 Tijd 11:02
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 Tijd 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 Tijd 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 Tijd 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 Tijd 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 Tijd 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 Tijd 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 Tijd 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 Tijd 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 Tijd 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 Tijd 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 Tijd 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 Tijd 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Tijd 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 Tijd 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 Tijd 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 Tijd 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 Tijd 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 Tijd 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 Tijd 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 Tijd 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 Tijd 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 Tijd 0:00