Online Forum
United States
United States

eur/usd

1.1088
Live Rate
0 (0.04%)
Verandering
22 August 2019
Tijd 01:43:03
0 (0.69%)
Wijziging / 3 maanden
0 (2.19%)
Verander / 6 maanden
0 (4.36%)
Jaarlijkse schommelingen

18 Karat Gold

36
Live Rate
0 (0%)
Verandering
8 August 2019
Tijd 11:01:57
6 (20.00%)
Wijziging / 3 maanden
5 (16.13%)
Verander / 6 maanden
8 (28.57%)
Jaarlijkse schommelingen

DJ Composite

7,713
Live Rate
2 (0.03%)
Verandering
22 August 2019
Tijd 22:02:29
265 (3.56%)
Wijziging / 3 maanden
651 (9.22%)
Verander / 6 maanden
294 (3.96%)
Jaarlijkse schommelingen

USA

Indicator Waarde voorgaand Laag hoog Verandering Verandering % Tijd tabel
Renaissance IPO 30.79 30.69 30.64 30.95 0.17 0.55% 2019/08/22 Tijd 22:02
iShares Micro-Cap 87.61 87.62 87.24 87.9 0.34 0.39% 2019/08/22 Tijd 22:02
VanEck Vectors Coal 10.7401 10.8499 10.7401 10.88 0.14 1.30% 2019/08/22 Tijd 22:02
VanEck Vectors Steel 32.32 - 32.2164 32.53 0.26 0.79% 2019/08/22 Tijd 22:02
First Trust ISE Water 54.53 54.56 54.46 54.82 0.09 0.17% 2019/08/22 Tijd 22:02
PowerShares Cleantech 42.45 42.31 42.31 42.8 0.42 0.99% 2019/08/22 Tijd 22:02
VanEck Vectors Africa 19.94 19.96 19.93 19.96 0.04 0.20% 2019/08/22 Tijd 22:02
VanEck Vectors Retail 111.62 111.42 111.17 111.96 0.52 0.47% 2019/08/22 Tijd 22:02
Guggenheim Invest BRIC 34.65 34.64 34.61 35.1 0.44 1.27% 2019/08/22 Tijd 22:02
Cambria Global Momentum 25.36 25.32 25.32 25.42 0.06 0.24% 2019/08/22 Tijd 22:02
Global X Gold Explorers 26.31 - 26.25 26.66 0.19 0.72% 2019/08/22 Tijd 22:02
iShares US Consumer Goods 123.58 123.6 123.09 123.6 0.58 0.47% 2019/08/22 Tijd 22:02
WisdomTree Total Dividend 96.2 96.17 95.93 96.4 0.33 0.34% 2019/08/22 Tijd 22:02
Direxion Daily SP 500 Bull 39.4 39.35 39.13 39.47 0.45 1.16% 2019/08/22 Tijd 22:02
iShares Global Industrials 88.04 87.52 87.52 88.16 0.10 0.11% 2019/08/22 Tijd 22:02
PowerShares Dynamic Retail 37.28 36.93 36.93 37.28 0.39 1.06% 2019/08/22 Tijd 22:02
United States 12 Month Oil 20.6 20.57 20.51 20.77 0.20 0.97% 2019/08/22 Tijd 22:02
iShares Morningstar Mid-Cap 192.47 192.24 191.87 192.47 0.41 0.21% 2019/08/22 Tijd 22:02
ProShares Ultra Real Estate 84.36 84.12 83.52 84.36 0.69 0.82% 2019/08/22 Tijd 22:02
Guggenheim MSCI Global Timber 24.66 24.69 24.6 24.76 0.11 0.45% 2019/08/22 Tijd 22:02
iShares Asia/Pacific Dividend 42.25 42.53 42.25 42.53 0.10 0.24% 2019/08/22 Tijd 22:02
iShares Morningstar Large-Cap 165.22 165.17 164.85 165.8 0.44 0.27% 2019/08/22 Tijd 22:02
ProShares Ultra FTSE China 50 55.12 55.09 55.09 55.96 0.49 0.89% 2019/08/22 Tijd 22:02
ETFS Physical Palladium Shares 140.6 140.12 138.88 140.6 1.42 1.02% 2019/08/22 Tijd 22:02
IQ Hedge Market Neutral Tracker 26.34 26.36 26.34 26.36 0.01 0.04% 2019/08/22 Tijd 22:02
Vanguard S&P Mid Cap 400 Growth 138.48 137.97 137.7 138.89 0.03 0.02% 2019/08/22 Tijd 22:02
ProShares UltraShort Real Estate 19.69 19.82 19.69 20.02 0.24 1.22% 2019/08/22 Tijd 22:02
iShares iBonds Mar 2023 Corporate 26.89 26.9 26.89 26.9 0.03 0.11% 2019/08/22 Tijd 22:02
PowerShares Active US Real Estate 94.51 94.25 93.93 94.51 0.43 0.46% 2019/08/22 Tijd 22:02
WCM/BNY Mellon Focused Growth ADR 49.3 49.32 49.23 49.76 0.50 1.01% 2019/08/22 Tijd 22:02
ALPS Emerging Sector Dividend Dogs 19.93 19.96 19.91 20.02 0.12 0.60% 2019/08/22 Tijd 22:02
First Trust ISE Global Wind Energy 12.78 12.77 12.73 12.81 0.04 0.31% 2019/08/22 Tijd 22:02
Guggenheim Invest Frontier Markets 14 13.96 13.95 14.01 0.02 0.14% 2019/08/22 Tijd 22:02
iShares Morningstar Mid-Cap Growth 249.84 248.32 248.32 250.52 0.24 0.10% 2019/08/22 Tijd 22:02
ProShares UltraPro Short MidCap400 8.36 8.43 8.36 8.43 0.02 0.24% 2019/08/22 Tijd 22:02
Wisdom Tree Dividend Ex-Financials 84.24 84.21 83.91 84.34 0.15 0.18% 2019/08/22 Tijd 22:02
FlexShares Quality Dividend Dynamic 42.95 42.92 42.74 42.95 0.14 0.33% 2019/08/22 Tijd 22:02
PIMCO Broad US TIPS Exchange-Traded 60.12 60.27 60.1 60.3 0.34 0.57% 2019/08/22 Tijd 22:02
PowerShares Russell 2000 Pure Value 28.46 28.43 28.43 28.46 0.11 0.39% 2019/08/22 Tijd 22:02
WisdomTree Europe SmallCap Dividend 54.61 54.58 54.22 54.67 0.36 0.66% 2019/08/22 Tijd 22:02
WisdomTree Global ex-US Real Estate 29.03 29.04 28.95 29.27 0.23 0.79% 2019/08/22 Tijd 22:02
WisdomTree Managed Futures Strategy 38.65 38.64 38.64 38.65 0.01 0.03% 2019/08/22 Tijd 22:02
iShares Edge MSCI Multifactor Global 28.24 28.22 28.1 28.24 0.02 0.07% 2019/08/22 Tijd 22:02
iShares Morningstar Large-Cap Growth 193.2 192.94 192.08 193.76 0.33 0.17% 2019/08/22 Tijd 22:02
First Trust Consumer Staples AlphaDEX 46.97 46.98 46.67 47.03 0.26 0.56% 2019/08/22 Tijd 22:02
PIMCO 1-5 Year US TIPS Exchange-Traded 52.47 52.45 52.43 52.53 0.08 0.15% 2019/08/22 Tijd 22:02
Direxion Daily Developed Markets Bull 3X 54.64 55.22 54.64 55.22 0.81 1.48% 2019/08/22 Tijd 22:02
iShares Global High Yield Corporate Bond 48.8 48.89 48.79 48.89 0.03 0.06% 2019/08/22 Tijd 22:02
Guggenheim CurrencyShares Canadian Dollar 74.25 74.22 74.14 74.25 0.00 0.00% 2019/08/22 Tijd 22:02
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.45 25.43 25.43 25.45 0.01 0.04% 2019/08/22 Tijd 22:02
PowerShares VRDO Tax-Free Weekly Portfolio 24.91 24.88 24.88 24.91 0.02 0.08% 2019/08/22 Tijd 22:02
FlexShares Morningstar US Market Factor Tilt 114.75 114.44 114.22 115.01 0.01 0.01% 2019/08/22 Tijd 22:02
Guggenheim Invest S&P MidCap 400 Pure Growth 140.92 140.94 139.85 140.94 0.38 0.27% 2019/08/22 Tijd 22:02
VanEck Vectors International High Yield Bond 24.5 24.52 24.48 24.52 0.01 0.04% 2019/08/22 Tijd 22:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.03 26.04 25.99 26.04 0.03 0.12% 2019/08/22 Tijd 22:02
Guggenheim Invest S&P 500 Equal Weight Financials 41.9 41.73 41.67 41.9 0.33 0.79% 2019/08/22 Tijd 22:02
PowerShares mntl Invest Grade Corp Bond Portfolio 26.2 26.21 26.2 26.25 0.04 0.15% 2019/08/22 Tijd 22:02
First Trust Industrials/Producer Durables AlphaDEX 40.63 40.56 40.41 40.75 0.13 0.32% 2019/08/22 Tijd 22:02
Guggenheim Invest S&P 500 Equal Weight Consumer Di 99.85 100.17 100.17 99.85 0.27 0.27% 2019/08/22 Tijd 22:02
Guggenheim Invest S&P 500 Equal Weight Consumer St 137.46 137.48 136.83 137.57 0.70 0.51% 2019/08/22 Tijd 22:02
Rogers International Commodity Agriculture Total R 5.07 - 5.06 5.08 0.00 0.00% 2019/08/22 Tijd 22:02
UBS E-TRACS linked to DBloomberg Commodity Total R 14.21 - 14.21 14.21 0.05 0.35% 2019/08/22 Tijd 22:02
Teucrium Corn 14.88 14.84 14.77 14.92 0.03 0.20% 2019/08/22 Tijd 22:02
ARK Innovation 45.21 45.02 44.79 45.69 0.48 1.06% 2019/08/22 Tijd 22:02
SPDR S&P China 90.06 90.04 89.72 90.99 0.99 1.10% 2019/08/22 Tijd 22:02
Teucrium Wheat 5.08 5.05 5.03 5.08 0.06 1.20% 2019/08/22 Tijd 22:02
Vanguard Energy 76.71 76.84 76.45 76.93 0.04 0.05% 2019/08/22 Tijd 22:02
Global X Lithium 23.42 23.38 23.32 24.04 0.64 2.73% 2019/08/22 Tijd 22:02
Innovator IBD 50 34.27 34.19 34.1 34.42 0.11 0.32% 2019/08/22 Tijd 22:02
Vanguard Mid-Cap 165.32 165.04 164.34 165.74 0.36 0.22% 2019/08/22 Tijd 22:02
MSCI Frontier 100 29.08 29.03 28.86 29.08 0.20 0.69% 2019/08/22 Tijd 22:02
Schwab US Mid-Cap 55.91 55.83 55.62 56.04 0.14 0.25% 2019/08/22 Tijd 22:02
SPDR Russell 2000 29.7 29.64 29.48 29.74 0.09 0.30% 2019/08/22 Tijd 22:02
SPDR S&P Dividend 99.38 99.06 98.92 99.53 0.38 0.38% 2019/08/22 Tijd 22:02
Vanguard Mega Cap 101.2 101.08 100.68 101.54 0.16 0.16% 2019/08/22 Tijd 22:02
First Trust US IPO 79 78.88 78.55 79.4 0.01 0.01% 2019/08/22 Tijd 22:02
iShares Global 100 47.94 47.83 47.8 48.18 0.06 0.13% 2019/08/22 Tijd 22:02
iShares MSCI World 89.48 89.3 89.3 89.82 0.03 0.03% 2019/08/22 Tijd 22:02
Peritus High Yield 34.25 34.24 34.22 34.27 0.08 0.23% 2019/08/22 Tijd 22:02
PowerShares DB Oil 9.63 9.58 9.56 9.7 0.01 0.10% 2019/08/22 Tijd 22:02
SPDR Barclays Tips 57.26 57.21 57.1 57.39 0.14 0.24% 2019/08/22 Tijd 22:02
SPDR S&P Insurance 34.08 34.03 33.91 34.08 0.22 0.65% 2019/08/22 Tijd 22:02
Vanguard Large-Cap 134.41 134.17 133.67 134.84 0.24 0.18% 2019/08/22 Tijd 22:02
Vanguard Materials 122 121.92 121.75 123.04 0.61 0.50% 2019/08/22 Tijd 22:02
Vanguard Small-Cap 153.19 152.81 152.2 153.36 0.41 0.27% 2019/08/22 Tijd 22:02
Vanguard Utilities 137.83 137.79 137.26 138.06 0.52 0.38% 2019/08/22 Tijd 22:02
ALPS Barron’s 400 38.88 38.83 38.65 38.96 0.06 0.15% 2019/08/22 Tijd 22:02
IQ Merger Arbitrage 31.84 - 31.8 31.85 0.01 0.03% 2019/08/22 Tijd 22:02
iShares Agency Bond 116.69 - 116.69 116.93 0.27 0.23% 2019/08/22 Tijd 22:02
iShares Global Tech 180.55 180.37 179.77 181.98 0.68 0.38% 2019/08/22 Tijd 22:02
Schwab US Small-Cap 69.77 69.57 69.23 69.92 0.18 0.26% 2019/08/22 Tijd 22:02
SPDR Dow Jones REIT 102.53 102.1 101.79 102.53 0.70 0.69% 2019/08/22 Tijd 22:02
Vanguard Financials 67.25 67.17 66.72 67.25 0.62 0.93% 2019/08/22 Tijd 22:02
Columbia EM Consumer 21.54 21.55 21.53 21.82 0.30 1.39% 2019/08/22 Tijd 22:02
First Trust S&P REIT 25.96 25.85 25.76 25.96 0.18 0.70% 2019/08/22 Tijd 22:02
iShares Russell 3000 171.55 171.4 170.71 172.18 0.30 0.18% 2019/08/22 Tijd 22:02
iShares US Utilities 156.22 156.17 155.57 156.37 0.60 0.39% 2019/08/22 Tijd 22:02
Pacer Trendpilot 100 35.74 35.63 35.51 35.95 0.07 0.20% 2019/08/22 Tijd 22:02
Pacer Trendpilot 450 28.53 28.48 28.38 28.58 0.06 0.21% 2019/08/22 Tijd 22:02
ProShares Ultra Gold 48.885 49.04 48.8624 49.19 0.37 0.76% 2019/08/22 Tijd 22:02
VanEck Vectors Egypt 32.18 31.99 31.99 32.18 0.04 0.12% 2019/08/22 Tijd 22:02
Vanguard Health Care 170.72 170.49 169.98 171.88 0.41 0.24% 2019/08/22 Tijd 22:02
Vanguard Industrials 141.6 141.38 140.82 142.08 0.43 0.30% 2019/08/22 Tijd 22:02
iShares Global Energy 29.3106 29.3535 29.24 29.4677 0.05 0.17% 2019/08/22 Tijd 22:02
iShares US Financials 125.23 125.02 124.41 125.23 0.91 0.73% 2019/08/22 Tijd 22:02
iShares US Healthcare 191.91 191.7 191.15 192.61 0.49 0.26% 2019/08/22 Tijd 22:02
iShares US Technology 201.59 201.22 200.54 202.98 0.39 0.19% 2019/08/22 Tijd 22:02
PowerShares DB Energy 13.28 - 13.28 13.41 0.15 1.13% 2019/08/22 Tijd 22:02
Vanguard FTSE Pacific 62.99 62.93 62.78 63.3 0.29 0.46% 2019/08/22 Tijd 22:02
Global X Copper Miners 16.13 16.16 16.12 16.35 0.23 1.43% 2019/08/22 Tijd 22:02
Global X MSCI Pakistan 6.16 6.17 5.95 6.2 0.23 3.88% 2019/08/22 Tijd 22:02
Global X Silver Miners 28.71 28.65 28.65 28.86 0.13 0.45% 2019/08/22 Tijd 22:02
iShares Global Telecom 56.64 56.6 56.56 56.87 0.25 0.44% 2019/08/22 Tijd 22:02
iShares Real Estate 50 54.21 54.03 53.83 54.21 0.39 0.72% 2019/08/22 Tijd 22:02
iShares US Industrials 155.43 155.15 154.43 155.67 0.50 0.32% 2019/08/22 Tijd 22:02
SPDR S&P 600 Small Cap 66 65.65 65.56 66.22 0.08 0.12% 2019/08/22 Tijd 22:02
SPDR S&P Semiconductor 90.25 89.88 89.33 90.44 0.01 0.01% 2019/08/22 Tijd 22:02
VanEck Vectors Vietnam 15.84 15.85 15.82 15.93 0.01 0.06% 2019/08/22 Tijd 22:02
Vanguard S&P 500 Value 111.4 111.22 110.83 111.63 0.42 0.38% 2019/08/22 Tijd 22:02
Fidelity MSCI Utilities 40.75 40.73 40.57 40.81 0.15 0.37% 2019/08/22 Tijd 22:02
First Trust ISE Chindia 34.03 34.01 33.91 34.68 0.71 2.09% 2019/08/22 Tijd 22:02
Global X MSCI Argentina 24.67 24.6 24.43 24.67 0.18 0.73% 2019/08/22 Tijd 22:02
iShares Russell Top 200 67.99 67.85 67.65 68.05 0.09 0.13% 2019/08/22 Tijd 22:02
United States Commodity 34.94 34.93 34.9 35.01 0.05 0.14% 2019/08/22 Tijd 22:02
Vanguard Mega Cap Value 78.77 78.78 78.41 78.91 0.23 0.29% 2019/08/22 Tijd 22:02
Vanguard Mid-Cap Growth 149.42 149.13 148.64 150.08 0.00 0.00% 2019/08/22 Tijd 22:02
Vanguard S&P 500 Growth 161.52 161.3 160.73 162.36 0.06 0.04% 2019/08/22 Tijd 22:02
Fidelity MSCI Financials 39.06 39.03 38.79 39.06 0.33 0.85% 2019/08/22 Tijd 22:02
iShares Convertible Bond 59.38 59.08 59.08 59.63 0.02 0.03% 2019/08/22 Tijd 22:02
iShares Global Utilities 55.57 55.37 55.37 55.7 0.05 0.09% 2019/08/22 Tijd 22:02
iShares MSCI EAFE Growth 78.87 78.82 78.52 79.24 0.33 0.42% 2019/08/22 Tijd 22:02
iShares MSCI Philippines 33.23 33.26 33.22 33.79 0.53 1.59% 2019/08/22 Tijd 22:02
Schwab US Aggregate Bond 53.94 53.93 53.93 54.02 0.10 0.19% 2019/08/22 Tijd 22:02
SPDR S&P Pharmaceuticals 36.45 36.32 36.23 36.59 0.06 0.16% 2019/08/22 Tijd 22:02
Vanguard Extended Market 116.36 116.08 115.55 116.66 0.13 0.11% 2019/08/22 Tijd 22:02
Vanguard Mega Cap Growth 132.09 131.82 131.34 132.7 0.10 0.08% 2019/08/22 Tijd 22:02
Vanguard S&P Mid Cap 400 127.89 127.6 127.14 128.05 0.50 0.39% 2019/08/22 Tijd 22:02
Vanguard Small-Cap Value 125.12 124.94 124.46 125.38 0.61 0.49% 2019/08/22 Tijd 22:02
Fidelity MSCI Health Care 44.19 44.12 43.97 44.47 0.11 0.25% 2019/08/22 Tijd 22:02
Fidelity MSCI Industrials 38.61 38.55 38.38 38.78 0.11 0.29% 2019/08/22 Tijd 22:02
Fidelity MSCI Real Estate 27.5 27.38 27.3 27.5 0.18 0.66% 2019/08/22 Tijd 22:02
Franklin Short Dur US Gov 94.76 94.8 94.71 94.83 0.10 0.11% 2019/08/22 Tijd 22:02
Global X China Financials 14.87 14.86 14.84 14.94 0.09 0.61% 2019/08/22 Tijd 22:02
Global X SuperDividend US 22.68 22.66 22.58 22.7 0.11 0.49% 2019/08/22 Tijd 22:02
Guggenheim S&P 500 Top 50 209.73 209.54 208.89 210.78 0.13 0.06% 2019/08/22 Tijd 22:02
iShares Global Financials 60.54 60.34 60.24 60.54 0.22 0.36% 2019/08/22 Tijd 22:02
iShares Global Healthcare 61.09 61.08 60.85 61.4 0.19 0.31% 2019/08/22 Tijd 22:02
iShares MSCI Chile Capped 35.825 35.84 35.825 36.32 0.49 1.37% 2019/08/22 Tijd 22:02
iShares US Broker Dealers 63.51 63.52 62.97 63.52 0.69 1.10% 2019/08/22 Tijd 22:02
iShares US Regional Banks 43.57 43.52 43.24 43.57 0.39 0.90% 2019/08/22 Tijd 22:02
ProShares Ultra Oil & Gas 22.79 22.75 22.61 23 0.08 0.35% 2019/08/22 Tijd 22:02
ProShares UltraShort Euro 26.94 26.96 26.91 26.99 0.04 0.15% 2019/08/22 Tijd 22:02
ProShares UltraShort Gold 54.317 54.15 54.06 54.317 0.44 0.82% 2019/08/22 Tijd 22:02
Schwab US Large-Cap Value 55.11 54.97 54.85 55.2 0.23 0.42% 2019/08/22 Tijd 22:02
VanEck Pref Secs ex Finls 20.12 20.13 20.12 20.14 0.01 0.05% 2019/08/22 Tijd 22:02
VanEck Vectors BDC Income 16.55 - 16.54 16.58 0.00 0.00% 2019/08/22 Tijd 22:02
Vanguard Consumer Staples 154.46 - 153.79 154.72 0.87 0.57% 2019/08/22 Tijd 22:02
Vanguard Small-Cap Growth 185.93 185.52 184.9 186.59 0.40 0.22% 2019/08/22 Tijd 22:02
ALPS Medical Breakthroughs 35.2 35.26 35.08 35.95 0.70 1.99% 2019/08/22 Tijd 22:02
Guggenheim Invest Shipping 8.5 8.48 8.47 8.52 0.01 0.12% 2019/08/22 Tijd 22:02
iShares 0-5 Year TIPS Bond 100.17 100.14 100.12 100.27 0.13 0.13% 2019/08/22 Tijd 22:02
iShares Core High Dividend 93 - 92.61 93.05 0.32 0.35% 2019/08/22 Tijd 22:02
iShares MSCI Poland Capped 20.63 20.61 20.57 20.75 0.10 0.48% 2019/08/22 Tijd 22:02
iShares US Basic Materials 88.82 88.7 88.7 89.46 0.63 0.71% 2019/08/22 Tijd 22:02
iShares US Medical Devices 247.27 246.97 245.86 248.68 0.09 0.04% 2019/08/22 Tijd 22:02
NexPoint Credit Strategies 18.21 18.24 18.2 18.56 0.34 1.87% 2019/08/22 Tijd 22:02
PowerShares DB Agriculture 15.13 15.1158 15.099 15.1788 0.05 0.33% 2019/08/22 Tijd 22:02
PowerShares DB Base Metals 14.57 14.6 14.57 14.66 0.15 1.03% 2019/08/22 Tijd 22:02
ProShares Ultra Technology 120.53 120.17 119.54 122.3 0.88 0.73% 2019/08/22 Tijd 22:02
SPDR S&P 400 Mid Cap Value 49.32 49.23 49.01 49.32 0.18 0.37% 2019/08/22 Tijd 22:02
Vanguard Extended Duration 142.46 142.4 142.4 144.04 2.09 1.47% 2019/08/22 Tijd 22:02
Vanguard S&P Small Cap 600 139.3 138.9 138.9 140.05 0.04 0.03% 2019/08/22 Tijd 22:02
WisdomTree MidCap Dividend 34.98 34.92 34.77 35.01 0.14 0.40% 2019/08/22 Tijd 22:02
WisdomTree MidCap Earnings 38.32 38.26 38.11 38.37 0.19 0.50% 2019/08/22 Tijd 22:02
ETFS Physical Silver Shares 16.56 16.58 16.55 16.63 0.07 0.42% 2019/08/22 Tijd 22:02
FlexShares Quality Dividend 44.23 44.2 44 44.37 0.15 0.34% 2019/08/22 Tijd 22:02
iShares Cohen & Steers REIT 118.57 118.19 117.79 118.57 0.70 0.59% 2019/08/22 Tijd 22:02
iShares MSCI KLD 400 Social 109.38 109.27 108.82 109.75 0.05 0.05% 2019/08/22 Tijd 22:02
iShares MSCI USA ESG Select 120.72 120.64 120.27 121.3 0.13 0.11% 2019/08/22 Tijd 22:02
iShares North American Tech 217.73 217.27 216.49 219.08 0.44 0.20% 2019/08/22 Tijd 22:02
ProShares Ultra Russell2000 63.91 63.64 63.03 64.13 0.31 0.49% 2019/08/22 Tijd 22:02
PureFunds ISE Junior Silver 10.07 - 10.07 10.11 0.05 0.50% 2019/08/22 Tijd 22:02
SPDR S&P 400 Mid Cap Growth 53.52 53.31 53.22 53.62 0.12 0.22% 2019/08/22 Tijd 22:02
Barclays ETN Plus Select MLP 18.54 18.56 18.53 18.65 0.07 0.38% 2019/08/22 Tijd 22:02
iShares MSCI All Peru Capped 33.17 33.29 33.17 33.3453 0.20 0.60% 2019/08/22 Tijd 22:02
iShares MSCI India Small-Cap 32.2 32.25 32.2 33.15 0.93 2.89% 2019/08/22 Tijd 22:02
iShares MSCI Thailand Capped 87.94 88.02 87.82 88.47 0.36 0.41% 2019/08/22 Tijd 22:02
iShares US Consumer Services 217.6 217.19 216.42 217.84 0.88 0.41% 2019/08/22 Tijd 22:02
PowerShares Dynamic Software 98.8 98.53 98.06 99.63 0.50 0.51% 2019/08/22 Tijd 22:02
PureFunds ISE Cyber Security 38.26 38.13 38.13 38.47 0.22 0.58% 2019/08/22 Tijd 22:02
SPDR S&P 600 Small Cap Value 58.76 58.61 58.38 58.89 0.19 0.32% 2019/08/22 Tijd 22:02
SPDR S&P Aerospace & Defense 107 106.64 106.07 107 0.70 0.66% 2019/08/22 Tijd 22:02
SPDR S&P Software & Services 96.66 96.37 96.03 96.94 0.33 0.34% 2019/08/22 Tijd 22:02
WisdomTree LargeCap Dividend 96.34 96.3 95.89 96.58 0.37 0.39% 2019/08/22 Tijd 22:02
WisdomTree SmallCap Dividend 26.07 26.03 25.92 26.1 0.17 0.66% 2019/08/22 Tijd 22:02
WisdomTree SmallCap Earnings 33.98 33.83 33.75 34.07 0.13 0.38% 2019/08/22 Tijd 22:02
DB Gold Short Exp 15 Feb 2038 12.52 12.46 12.46 12.53 0.14 1.13% 2019/08/22 Tijd 22:02
ETFS Physical Platinum Shares 81.13 81.27 80.45 81.27 0.53 0.66% 2019/08/22 Tijd 22:02
iShares Russell Top 200 Value 53.27 53.24 53.01 53.3 0.23 0.43% 2019/08/22 Tijd 22:02
iShares S&P Mid-Cap 400 Value 153.7 153.47 152.82 153.86 0.72 0.47% 2019/08/22 Tijd 22:02
iShares US Financial Services 131.94 131.83 131.13 131.94 0.88 0.67% 2019/08/22 Tijd 22:02
iShares US Telecommunications 28.42 28.45 28.35 28.51 0.06 0.21% 2019/08/22 Tijd 22:02
Oppenheimer Large Cap Revenue 52.62 52.61 52.35 52.74 0.09 0.17% 2019/08/22 Tijd 22:02
Oppenheimer Small Cap Revenue 58.99 58.89 58.49 59.26 0.36 0.61% 2019/08/22 Tijd 22:02
ProShares Large Cap Core Plus 69.63 69.44 69.34 69.9 0.10 0.14% 2019/08/22 Tijd 22:02
SPDR S&P 600 Small Cap Growth 59.98 59.7 59.65 60.21 0.04 0.07% 2019/08/22 Tijd 22:02
VanEck Emg Mkts High Yield Bd 23.22 23.19 23.15 23.24 0.03 0.13% 2019/08/22 Tijd 22:02
ALPS Sprott Junior Gold Miners 32.78 32.69 32.62 32.95 0.19 0.58% 2019/08/22 Tijd 22:02
Fidelity MSCI Consumer Staples 36.11 36.13 35.99 36.21 0.17 0.47% 2019/08/22 Tijd 22:02
First Trust Dow Jones Internet 137.2 136.88 136.3 138.2 0.45 0.33% 2019/08/22 Tijd 22:02
First Trust Financial AlphaDEX 31.01 30.96 30.8 31.01 0.19 0.62% 2019/08/22 Tijd 22:02
First Trust Utilities AlphaDEX 28.65 - 28.51 28.65 0.16 0.56% 2019/08/22 Tijd 22:02
Guggenheim CurrencyShares Euro 105.36 - 105.3 105.48 0.10 0.09% 2019/08/22 Tijd 22:02
iShares Core Growth Allocation 45.24 45.27 45.19 45.37 0.12 0.27% 2019/08/22 Tijd 22:02
iShares Russell Mid-Cap Growth 143.55 143.21 142.77 144.1 0.04 0.03% 2019/08/22 Tijd 22:02
iShares Russell Top 200 Growth 87.06 86.93 86.59 87.56 0.04 0.05% 2019/08/22 Tijd 22:02
iShares S&P Mid-Cap 400 Growth 223.17 222.53 221.83 223.77 0.26 0.12% 2019/08/22 Tijd 22:02
iShares Transportation Average 181.81 181.53 180.89 182.81 0.11 0.06% 2019/08/22 Tijd 22:02
iShares US Aerospace & Defense 219.42 218.9 217 219.42 2.69 1.24% 2019/08/22 Tijd 22:02
PowerShares DB Precious Metals 41.54 41.52 41.52 41.72 0.16 0.39% 2019/08/22 Tijd 22:02
ProShares Ultra Semiconductors 43.35 42.83 42.65 43.54 0.17 0.39% 2019/08/22 Tijd 22:02
ProShares UltraPro Russell2000 65.22 64.75 63.93 65.44 0.47 0.73% 2019/08/22 Tijd 22:02
SPDR Morgan Stanley Technology 72.81 72.73 72.42 73.19 0.43 0.59% 2019/08/22 Tijd 22:02
SPDR S&P Health Care Equipment 80.23 79.94 79.78 80.64 0.14 0.17% 2019/08/22 Tijd 22:02
VanEck Vectors India Small-Cap 29.64 - 29.64 30.67 1.05 3.54% 2019/08/22 Tijd 22:02
Vanguard S&P Mid Cap 400 Value 117.98 117.79 117.28 118.17 0.56 0.48% 2019/08/22 Tijd 22:02
ETFS Physical Swiss Gold Shares 144.52 - 144.29 144.89 0.43 0.30% 2019/08/22 Tijd 22:02
First Trust Technology AlphaDEX 67.29 67.17 66.82 67.69 0.04 0.06% 2019/08/22 Tijd 22:02
IQ Hedge Multi-Strategy Tracker 30.2109 30.232 30.204 30.26 0.05 0.15% 2019/08/22 Tijd 22:02
iShares Global Consumer Staples 54 54.06 53.86 54.13 0.05 0.09% 2019/08/22 Tijd 22:02
iShares MSCI USA Equal Weighted 58.16 58.09 57.83 58.27 0.02 0.03% 2019/08/22 Tijd 22:02
iShares US Healthcare Providers 170.2 170.66 170.12 172.56 2.39 1.40% 2019/08/22 Tijd 22:02
PowerShares Aerospace & Defense 67.3 67.15 66.81 67.3 0.42 0.63% 2019/08/22 Tijd 22:02
Schwab amental US Small Company 36.63 36.56 36.41 36.71 0.17 0.47% 2019/08/22 Tijd 22:02
SPDR S&P International Dividend 38.14 38.12 38.04 38.27 0.09 0.24% 2019/08/22 Tijd 22:02
VanEck Vectors Brazil Small-Cap 23.14 23.25 23.14 23.47 0.19 0.82% 2019/08/22 Tijd 22:02
Vanguard Consumer Discretionary 178.94 178.62 177.89 179.57 0.69 0.39% 2019/08/22 Tijd 22:02
Vanguard Information Technology 214.48 214.16 213.32 216.02 0.28 0.13% 2019/08/22 Tijd 22:02
First Trust Health Care AlphaDEX 76.18 76.07 75.86 76.55 0.27 0.35% 2019/08/22 Tijd 22:02
Hartford Developed Markets ex US 27.02 26.99 26.92 27.1 0.07 0.26% 2019/08/22 Tijd 22:02
iShares Core Moderate Allocation 38.82 38.77 38.77 38.9 0.05 0.13% 2019/08/22 Tijd 22:02
iShares Edge MSCI Min Vol Global 93.01 92.92 92.66 93.2 0.05 0.05% 2019/08/22 Tijd 22:02
PowerShares S&P 500 High Quality 33.04 32.99 32.87 33.19 0.06 0.18% 2019/08/22 Tijd 22:02
SPDR Barclays Long Term Treasury 41.25 41.24 41.22 41.54 0.42 1.02% 2019/08/22 Tijd 22:02
SPDR Russell 1000 Low Volatility 110.48 110.3 109.92 110.77 0.43 0.39% 2019/08/22 Tijd 22:02
SPDR S&P International Small Cap 28.47 28.49 28.44 28.62 0.17 0.60% 2019/08/22 Tijd 22:02
SPDR Wells Fargo Preferred Stock 44.15 44.14 44.08 44.16 0.03 0.07% 2019/08/22 Tijd 22:02
Vanguard S&P Small Cap 600 Value 124.03 124.04 123.57 124.75 0.01 0.01% 2019/08/22 Tijd 22:02
iShares Edge MSCI Multifactor USA 31.3 31.2 31.13 31.35 0.12 0.38% 2019/08/22 Tijd 22:02
iShares Edge MSCI USA Size Factor 89.05 88.93 88.76 89.05 0.21 0.24% 2019/08/22 Tijd 22:02
iShares Emerging Markets Dividend 37.59 - 37.5 37.81 0.26 0.69% 2019/08/22 Tijd 22:02
iShares iBonds Dec 2021 Corporate 24.96 24.98 24.95 24.99 0.02 0.08% 2019/08/22 Tijd 22:02
iShares iBonds Dec 2024 Corporate 25.68 - 25.68 25.7 0.03 0.12% 2019/08/22 Tijd 22:02
iShares MSCI Global Silver Miners 10.04 - 10.04 10.13 0.07 0.70% 2019/08/22 Tijd 22:02
Schwab amental Intl Large Company 26.2 26.17 26.1 26.26 0.03 0.11% 2019/08/22 Tijd 22:02
Schwab amental Intl Small Company 29.68 29.66 29.6 29.75 0.02 0.07% 2019/08/22 Tijd 22:02
SPDR Barclays Short Term Treasury 30.05 30.07 30.05 30.08 0.03 0.10% 2019/08/22 Tijd 22:02
SPDR Dow Jones Global Real Estate 50.81 50.67 50.54 50.81 0.17 0.34% 2019/08/22 Tijd 22:02
SPDR S&P Global Natural Resources 41.25 41.28 41.09 41.39 0.05 0.12% 2019/08/22 Tijd 22:02
SPDR SSgA Multi-Asset Real Return 24.38 24.39 24.33 24.48 0.03 0.12% 2019/08/22 Tijd 22:02
Guggenheim Enhanced Short Duration 50.37 50.39 50.36 50.39 0.01 0.02% 2019/08/22 Tijd 22:02
Guggenheim Invest China Technology 44.76 44.68 44.57 45.31 0.49 1.09% 2019/08/22 Tijd 22:02
Guggenheim Invest S&P Global Water 36.88 36.86 36.83 37 0.04 0.11% 2019/08/22 Tijd 22:02
Guggenheim SP High Income Infrastr 25.78 25.76 25.76 25.84 0.09 0.35% 2019/08/22 Tijd 22:02
iShares Core Aggressive Allocation 53.74 53.69 53.54 53.86 0.14 0.26% 2019/08/22 Tijd 22:02
iShares Edge MSCI USA Value Factor 78.84 78.79 78.39 78.88 0.45 0.57% 2019/08/22 Tijd 22:02
PowerShares Dynamic Semiconductors 56.89 56.8 56.36 56.89 0.05 0.09% 2019/08/22 Tijd 22:02
ProShares Short 7-10 Year Treasury 26.14 - 26.08 26.15 0.07 0.27% 2019/08/22 Tijd 22:02
ProShares Ultra 7-10 Year Treasury 65.57 65.72 65.55 65.84 0.39 0.59% 2019/08/22 Tijd 22:02
ProShares UltraShort FTSE China 50 71.34 71.42 70.28 71.75 0.65 0.92% 2019/08/22 Tijd 22:02
SPDR Barclays Mortgage Backed Bond 26.21 - 26.2 26.22 0.02 0.08% 2019/08/22 Tijd 22:02
ARK Genomic Revolution Multi-Sector 32.46 32.18 32.15 32.94 0.56 1.73% 2019/08/22 Tijd 22:02
DB Gold Double Long Exp 15 Feb 2038 30.32 30.47 30.32 30.58 0.16 0.51% 2019/08/22 Tijd 22:02
Direxion Daily CSI 300 China A Shar 20.66 20.64 20.54 21.03 0.21 1.02% 2019/08/22 Tijd 22:02
Direxion Daily S P Oil Gas Exp Bear 96.63 95.76 95.09 97.73 0.84 0.88% 2019/08/22 Tijd 22:02
First Trust NYSE Arca Biotechnology 132.97 132.24 132.16 134.75 1.57 1.18% 2019/08/22 Tijd 22:02
Guggenheim Invest Insider Sentiment 69.98 70.03 69.98 70.03 0.57 0.82% 2019/08/22 Tijd 22:02
iShares Mortgage Real Estate Capped 41.88 41.84 41.71 41.88 0.10 0.24% 2019/08/22 Tijd 22:02
iShares US Oil Equipment & Services 17.55 17.57 17.44 17.71 0.10 0.57% 2019/08/22 Tijd 22:02
PowerShares Build America Bond Port 32.62 32.7 32.62 32.73 0.15 0.46% 2019/08/22 Tijd 22:02
PowerShares Dynamic Food & Beverage 35.32 35.22 34.88 35.32 0.40 1.15% 2019/08/22 Tijd 22:02
PowerShares Dynamic Large Cap Value 36.84 36.82 36.7 36.88 0.16 0.44% 2019/08/22 Tijd 22:02
PowerShares Dynamic Pharmaceuticals 57.15 56.99 56.83 57.51 0.14 0.24% 2019/08/22 Tijd 22:02
PowerShares WilderHill Clean Energy 29.635 29.373 29.373 29.94 0.31 1.03% 2019/08/22 Tijd 22:02
ProShares Russell 2000 Dividend Gro 57.87 57.84 57.67 58.06 0.12 0.21% 2019/08/22 Tijd 22:02
SPDR DoubleLine Total Return Tactic 49.27 - 49.27 49.31 0.06 0.12% 2019/08/22 Tijd 22:02
SPDR Russell Small Cap Completeness 33.2 33.14 33.01 33.26 0.09 0.27% 2019/08/22 Tijd 22:02
SPDR S&P Emerging Markets Small Cap 43.11 43.02 43 43.37 0.31 0.72% 2019/08/22 Tijd 22:02
VanEck Vectors High-Yield Municipal 64.6556 64.6424 64.6424 64.6965 0.02 0.03% 2019/08/22 Tijd 22:02
VanEck Vectors Mortgage REIT Income 22.68 22.66 22.56 22.68 0.05 0.22% 2019/08/22 Tijd 22:02
Vanguard Telecommunication Services 86.81 86.69 86.25 87.04 0.04 0.05% 2019/08/22 Tijd 22:02
ALPS Internatl Sector Dividends Dogs 24.77 - 24.76 24.86 0.11 0.44% 2019/08/22 Tijd 22:02
Direxion Daily Retail Bull 3X Shares 19.51 19.32 18.79 19.73 0.73 3.89% 2019/08/22 Tijd 22:02
Direxion Daily Russia Bear 3X Shares 11.97 11.91 11.88 12.03 0.09 0.75% 2019/08/22 Tijd 22:02
Direxion Daily Russia Bull 3X Shares 42.69 42.5 42.24 42.79 0.47 1.11% 2019/08/22 Tijd 22:02
Fidelity MSCI Consumer Discretionary 45.58 45.51 45.3 45.72 0.15 0.33% 2019/08/22 Tijd 22:02
Fidelity MSCI Information Technology 63.39 63.28 63.05 63.82 0.04 0.06% 2019/08/22 Tijd 22:02
Guggenheim Invest S&P 500 Pure Value 61.76 61.73 61.38 61.79 0.45 0.73% 2019/08/22 Tijd 22:02
iShares Aaa - A Rated Corporate Bond 55.1 - 55.07 55.21 0.11 0.20% 2019/08/22 Tijd 22:02
iShares Core Conservative Allocation 35.4 35.38 35.35 35.45 0.08 0.23% 2019/08/22 Tijd 22:02
PowerShares Dynamic Large Cap Growth 48.8 48.76 48.49 49.1 0.14 0.29% 2019/08/22 Tijd 22:02
VanEck Vectors Morningstar Wide Moat 48.31 48.25 48.1 48.52 0.08 0.17% 2019/08/22 Tijd 22:02
FlexShares Quality Dividend Defensive 44.85 44.8 44.64 45 0.09 0.20% 2019/08/22 Tijd 22:02
Guggenheim CurrencyShares Swiss Franc 94.08 94.09 94.06 94.22 0.17 0.18% 2019/08/22 Tijd 22:02
Guggenheim Invest S&P 500 Pure Growth 119.15 119 118.51 119.47 0.46 0.39% 2019/08/22 Tijd 22:02
iShares Intermediate Govt/Credit Bond 113.51 113.44 113.44 113.57 0.00 0.00% 2019/08/22 Tijd 22:02
PIMCO Investment Grade Corporate Bond 110.03 109.94 109.94 110.16 0.10 0.09% 2019/08/22 Tijd 22:02
ProShares Short MSCI Emerging Markets 19.77 - 19.53 19.81 0.20 1.02% 2019/08/22 Tijd 22:02
Schwab International Small-Cap Equity 30.98 - 30.86 31.07 0.08 0.26% 2019/08/22 Tijd 22:02
SPDR Barclays Intermediate Term Treas 62.74 62.71 62.7 62.82 0.08 0.13% 2019/08/22 Tijd 22:02
Guggenheim CurrencyShares Japanese Yen 89.448 89.4 89.246 89.496 0.11 0.12% 2019/08/22 Tijd 22:02
Guggenheim Invest S&P 500 Equal Weight 105.44 105.3 104.9 105.6 0.35 0.33% 2019/08/22 Tijd 22:02
PIMCO 15+ Year US TIPS Exchange-Traded 73.72 73.63 73.63 74.15 0.90 1.22% 2019/08/22 Tijd 22:02
PIMCO 25+ Year Zero Coupon US Treasury 145.23 145 144.87 146.56 2.23 1.54% 2019/08/22 Tijd 22:02
PowerShares Dynamic Oil & Gas Services 4.74 4.76 4.74 4.83 0.03 0.63% 2019/08/22 Tijd 22:02
PowerShares Russell Midcap Pure Growth 58.51 58.4 58.16 58.52 0.14 0.24% 2019/08/22 Tijd 22:02
ProShares S&P 500 Dividend Aristocrats 69.36 69.35 69.03 69.56 0.20 0.29% 2019/08/22 Tijd 22:02
VanEck Vectors AMT-Free Long Municipal 21.35 - 21.33 21.38 0.02 0.09% 2019/08/22 Tijd 22:02
WisdomTree International High Dividend 37.55 37.52 37.43 37.69 0.00 0.00% 2019/08/22 Tijd 22:02
FlexShares Ready Access Variable Income 75.8 75.81 75.79 75.84 0.02 0.03% 2019/08/22 Tijd 22:02
iShares MSCI Emerging Markets Small-Cap 41.03 - 40.88 41.44 0.35 0.85% 2019/08/22 Tijd 22:02
PowerShares FTSE RAFI US 1000 Portfolio 114.51 114.43 113.98 114.71 0.42 0.37% 2019/08/22 Tijd 22:02
PowerShares Russell Top 200 Pure Growth 54.47 54.45 54.29 54.72 0.08 0.15% 2019/08/22 Tijd 22:02
Powershares S&P 500 High Beta Portfolio 40.58 40.54 40.32 40.7 0.15 0.37% 2019/08/22 Tijd 22:02
ProShares UltraShort 7-10 Year Treasury 18.41 - 18.31 18.42 0.13 0.71% 2019/08/22 Tijd 22:02
ProShares UltraShort MSCI Brazil Capped 26.22 25.96 25.24 26.22 0.73 2.86% 2019/08/22 Tijd 22:02
QuantShares US Market Neutral Anti-Beta 24.12 24.09 24 24.12 0.04 0.17% 2019/08/22 Tijd 22:02
Vanguard FTSE All-World ex-US Small-Cap 99.84 99.79 100 99.84 0.56 0.56% 2019/08/22 Tijd 22:02
Direxion Daily Healthcare Bull 3X Shares 52.03 52.66 51.47 52.91 0.65 1.25% 2019/08/22 Tijd 22:02
Direxion Daily MSCI India Bull 3X Shares 49.72 49.79 49.45 53.45 3.78 7.60% 2019/08/22 Tijd 22:02
iShares Emerging Markets High Yield Bond 46.44 46.5 46.39 46.53 0.00 0.00% 2019/08/22 Tijd 22:02
iShares North American Natural Resources 28.45 28.48 28.38 28.53 0.01 0.04% 2019/08/22 Tijd 22:02
PIMCO 0-5 Year High Yield Corporate Bond 99.76 99.77 99.51 99.77 0.18 0.18% 2019/08/22 Tijd 22:02
PIMCO Intermediate Municipal Bond Active 55.68 - 55.68 55.71 0.00 0.00% 2019/08/22 Tijd 22:02
PowerShares Global Listed Private Equity 11.75 - 11.74 11.75 0.06 0.51% 2019/08/22 Tijd 22:02
PowerShares International Corporate Bond 26.41 26.38 26.37 26.45 0.06 0.23% 2019/08/22 Tijd 22:02
SPDR Dow Jones International Real Estate 38.59 38.58 38.46 38.69 0.10 0.26% 2019/08/22 Tijd 22:02
Direxion Daily Real Estate Bear 3X Shares 28.76 29.036 28.72 29.185 0.38 1.32% 2019/08/22 Tijd 22:02
Direxion Daily Real Estate Bull 3X Shares 28.38 27.91 27.91 28.45 0.35 1.25% 2019/08/22 Tijd 22:02
Direxion Daily South Korea Bull 3X Shares 15.37 15.33 15.22 16.4 1.02 6.64% 2019/08/22 Tijd 22:02
Fidelity MSCI Telecommunications Services 33.15 33.07 32.9 33.29 0.08 0.24% 2019/08/22 Tijd 22:02
PIMCO Total Return Active Exchange-Traded 108.89 108.93 108.87 109.01 0.08 0.07% 2019/08/22 Tijd 22:02
SPDR Barclays Emerging Markets Local Bond 27.41 - 27.39 27.49 0.11 0.40% 2019/08/22 Tijd 22:02
SPDR Barclays International Treasury Bond 29.05 - 29.04 29.12 0.08 0.28% 2019/08/22 Tijd 22:02
SPDR Nuveen S&P High Yield Municipal Bond 59.35 59.37 59.27 59.48 0.09 0.15% 2019/08/22 Tijd 22:02
WisdomTree Emerging Markets High Dividend 41.2032 41.22 41.1399 41.5 0.27 0.66% 2019/08/22 Tijd 22:02
ETFS Physical Precious Metal Basket Shares 72.21 72.19 72.16 72.35 0.11 0.15% 2019/08/22 Tijd 22:02
First Trust STOXX European Select Dividend 12.19 12.17 12.13 12.2 0.05 0.41% 2019/08/22 Tijd 22:02
PowerShares CEF Income Composite Portfolio 22.42 22.39 22.39 22.42 0.01 0.04% 2019/08/22 Tijd 22:02
ProShares UltraPro Short 20+ Year Treasury 14.68 14.44 14.36 14.7 0.48 3.38% 2019/08/22 Tijd 22:02
ProShares UltraShort Bloomberg Natural Gas 33.17 33.29 32.58 33.39 0.15 0.45% 2019/08/22 Tijd 22:02
ProShares UltraShort MSCI Emerging Markets 47.66 47.63 46.51 47.83 0.97 2.08% 2019/08/22 Tijd 22:02
SPDR Barclays International Corporate Bond 33.95 - 33.85 34.01 0.03 0.09% 2019/08/22 Tijd 22:02
VanEck Vectors Rare Earth/Strategic Metals 12.44 12.47 12.38 12.64 0.19 1.53% 2019/08/22 Tijd 22:02
First Trust Consumer Discretionary AlphaDEX 41.7 41.62 41.41 41.77 0.27 0.65% 2019/08/22 Tijd 22:02
Guggenheim BulletShares 2019 Corporate Bond 21.09 - 21.07 21.09 0.01 0.05% 2019/08/22 Tijd 22:02
Guggenheim BulletShares 2020 Corporate Bond 21.31 - 21.3 21.32 0.00 0.00% 2019/08/22 Tijd 22:02
Guggenheim CurrencyShares Australian Dollar 67.63 67.69 67.53 67.83 0.25 0.37% 2019/08/22 Tijd 22:02
iShares Edge MSCI Multifactor USA Small-Cap 39.5 39.33 39.33 39.65 0.06 0.15% 2019/08/22 Tijd 22:02
PowerShares Dynamic Building & Construction 31.43 31.37 31.34 31.63 0.01 0.03% 2019/08/22 Tijd 22:02
FlexShares STOXX Global Broad Infrastructure 50.62 50.58 50.52 50.8 0.10 0.20% 2019/08/22 Tijd 22:02
iShares Emerging Markets Local Currency Bond 44.48 44.54 44.41 44.66 0.21 0.47% 2019/08/22 Tijd 22:02
iShares MSCI Global Metals & Mining Producers 25.06 25.02 24.92 25.17 0.11 0.44% 2019/08/22 Tijd 22:02
PowerShares FTSE RAFI Developed Markets ex-US 38.13 38.11 37.97 38.2 0.01 0.03% 2019/08/22 Tijd 22:02
Direxion Daily Emerging Markets Bear 3X Shares 52.3443 52.3398 50.51 52.615 1.56 3.07% 2019/08/22 Tijd 22:02
Direxion Daily Emerging Markets Bull 3X Shares 60.2961 60.3531 59.955 62.57 1.96 3.24% 2019/08/22 Tijd 22:02
iShares Short-Term National AMT-Free Muni Bond 107.09 - 107.07 107.12 0.01 0.01% 2019/08/22 Tijd 22:02
SPDR Nuveen Barclays Short Term Municipal Bond 49.29 - 49.27 49.3 0.01 0.02% 2019/08/22 Tijd 22:02
PowerShares S&P Emerging Markets Low Volatility 22.58 22.52 22.52 22.67 0.10 0.44% 2019/08/22 Tijd 22:02
PowerShares S&P MidCap Low Volatility Portfolio 51.79 51.7 51.51 51.9 0.19 0.37% 2019/08/22 Tijd 22:02
ProShares Investment Grade-Interest Rate Hedged 74.52 74.36 74.29 74.56 0.19 0.26% 2019/08/22 Tijd 22:02
First Trust North American Energy Infrastructure 25 25.02 24.98 25.09 0.03 0.12% 2019/08/22 Tijd 22:02
Guggenheim CurrencyShares British Pound Sterling 118.84 118.81 117.56 118.88 1.23 1.05% 2019/08/22 Tijd 22:02
Guggenheim Invest S&P 500 Equal Weight Utilities 102.48 102.45 102 102.65 0.42 0.41% 2019/08/22 Tijd 22:02
FlexShares Morningstar Dev Mkts exUS Factors Tilt 58 57.94 57.7 58.14 0.04 0.07% 2019/08/22 Tijd 22:02
Guggenheim Invest S&P 500 Equal Weight Technology 176.8 176.49 175.66 177.28 0.81 0.46% 2019/08/22 Tijd 22:02
PowerShares S&P SmallCap Low Volatility Portfolio 48.08 47.96 47.81 48.17 0.20 0.42% 2019/08/22 Tijd 22:02
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 20.68 20.73 20.68 20.89 0.14 0.68% 2019/08/22 Tijd 22:02
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.13 28.21 28.11 28.21 0.12 0.43% 2019/08/22 Tijd 22:02
FlexShares Morningstar Global Upstream Natural Res 30.46 30.49 30.39 30.56 0.03 0.10% 2019/08/22 Tijd 22:02
Guggenheim Invest S&P 500 Equal Weight Health Care 197.49 197.43 196.8 198.37 0.38 0.19% 2019/08/22 Tijd 22:02
PowerShares California AMT-Free Municipal Bond Por 27.58 27.56 27.55 27.58 0.01 0.04% 2019/08/22 Tijd 22:02
PowerShares FTSE RAFI Developed Markets ex-US Smal 28.7 28.66 28.62 28.85 0.09 0.31% 2019/08/22 Tijd 22:02
PowerShares National AMT-Free Municipal Bond Portf 26.68 - 26.67 26.7 0.04 0.15% 2019/08/22 Tijd 22:02
PowerShares S&P Intl Developed Low Volatility Port 33.49 33.4 33.4 33.63 0.16 0.48% 2019/08/22 Tijd 22:02
SPDR S&P 500 292.38 292.16 290.97 293.34 0.61 0.21% 2019/08/22 Tijd 22:02
iShares MSCI EAFE 62.762 62.758 62.549 62.958 0.14 0.22% 2019/08/22 Tijd 22:02
United States Oil 11.58 11.49 11.47 11.62 0.01 0.09% 2019/08/22 Tijd 22:02
iShares Russell 2000 150.57 150.16 149.44 150.78 0.29 0.19% 2019/08/22 Tijd 22:02
iShares China Large-Cap 39.0552 39.033 38.9608 39.36 0.20 0.51% 2019/08/22 Tijd 22:02
iShares MSCI Brazil Capped 41.135 41.3391 41.135 41.9413 0.62 1.52% 2019/08/22 Tijd 22:02
VanEck Vectors Gold Miners 28.4093 28.4721 28.4093 28.7422 0.33 1.17% 2019/08/22 Tijd 22:02
Financial Select Sector SPDR 26.8063 26.7823 26.5797 26.8063 0.28 1.05% 2019/08/22 Tijd 22:02
Utilities Select Sector SPDR 62.01 61.99 61.75 62.15 0.20 0.32% 2019/08/22 Tijd 22:02
iShares MSCI Emerging Markets 39.663 39.6571 39.5909 40.156 0.42 1.05% 2019/08/22 Tijd 22:02
ProShares Ultra VIX Short-Term Futures 29.827 29.8445 29.09 30.6423 0.23 0.78% 2019/08/22 Tijd 22:02
SPDR S&P Oil & Gas Exploration & Production 22.24 22.27 22.13 22.35 0.04 0.18% 2019/08/22 Tijd 22:02
SPDR DJIA 262.58 262.57 261.41 263.17 0.87 0.33% 2019/08/22 Tijd 22:02
Global X MLP 8.33 8.36 8.33 8.41 0.05 0.60% 2019/08/22 Tijd 22:02
SPDR S&P Bank 41.13 40.94 40.87 41.13 0.29 0.71% 2019/08/22 Tijd 22:02
Vanguard REIT 91.946 91.629 91.286 91.946 0.61 0.67% 2019/08/22 Tijd 22:02
iShares Europe 41.87 41.86 41.72 41.97 0.06 0.14% 2019/08/22 Tijd 22:02
iShares Silver 15.9702 15.9866 15.9702 16.0442 0.07 0.47% 2019/08/22 Tijd 22:02
Schwab US TIPS 56.98 56.87 56.85 57.1 0.16 0.28% 2019/08/22 Tijd 22:02
Vanguard Value 108.51 108.49 108.03 108.66 0.40 0.37% 2019/08/22 Tijd 22:02
iShares S&P 100 129.57 129.4 128.94 129.98 0.28 0.22% 2019/08/22 Tijd 22:02
ishares S&P 500 294.12 293.73 292.7 294.93 0.50 0.17% 2019/08/22 Tijd 22:02
SPDR S&P Retail 40.1 40.02 39.47 40.16 0.67 1.70% 2019/08/22 Tijd 22:02
Vanguard Growth 166.24 165.95 165.32 167.01 0.08 0.05% 2019/08/22 Tijd 22:02
ALPS Alerian MLP 9.09 9.12 9.09 9.16 0.06 0.66% 2019/08/22 Tijd 22:02
Guggenheim Solar 31.0139 31.0734 30.7364 31.71 0.65 2.08% 2019/08/22 Tijd 22:02
SPDR Gold Shares 141.33 141.3 141.22 141.86 0.52 0.37% 2019/08/22 Tijd 22:02
SPDR S&P Biotech 82.13 81.67 81.34 83.26 1.04 1.27% 2019/08/22 Tijd 22:02
Vanguard S&P 500 268.53 268.28 267.27 269.43 0.51 0.19% 2019/08/22 Tijd 22:02
iShares US Energy 31.22 31.25 31.1 31.29 0.03 0.10% 2019/08/22 Tijd 22:02
SPDR Russell 1000 34.43 34.37 34.23 34.54 0.07 0.20% 2019/08/22 Tijd 22:02
SPDR Russell 3000 36.28 36.24 36.09 36.37 0.07 0.19% 2019/08/22 Tijd 22:02
iShares MSCI India 31.03 - 30.96 31.77 0.69 2.22% 2019/08/22 Tijd 22:02
iShares MSCI Japan 53.41 53.37 53.23 53.5 0.08 0.15% 2019/08/22 Tijd 22:02
SPDR Euro Stoxx 50 36.37 36.38 36.26 36.56 0.15 0.41% 2019/08/22 Tijd 22:02
iShares MSCI Canada 27.89 - 27.82 27.98 0.02 0.07% 2019/08/22 Tijd 22:02
iShares MSCI France 29.2038 29.2108 29.1071 29.3606 0.16 0.56% 2019/08/22 Tijd 22:02
ProShares Short QQQ 28.03 28.05 27.86 28.16 0.06 0.21% 2019/08/22 Tijd 22:02
ProShares Ultra QQQ 96.13 95.86 95.16 97.33 0.33 0.34% 2019/08/22 Tijd 22:02
SPDR S&P 500 Growth 38.84 38.78 38.65 39.05 0.01 0.03% 2019/08/22 Tijd 22:02
SPDR S&P MidCap 400 345.02 344.48 343.12 345.49 1.21 0.35% 2019/08/22 Tijd 22:02
iShares MSCI Germany 26.0376 26.0363 25.9589 26.1398 0.06 0.21% 2019/08/22 Tijd 22:02
iShares Russell 1000 162.33 162.23 161.55 162.88 0.20 0.12% 2019/08/22 Tijd 22:02
Pacer Trendpilot 750 30.49 30.41 30.34 30.6 0.06 0.20% 2019/08/22 Tijd 22:02
SPDR S&P World ex US 28.22 28.19 28.13 28.32 0.09 0.32% 2019/08/22 Tijd 22:02
Sprott Physical Gold 12.04 12.08 12.04 12.089 0.04 0.37% 2019/08/22 Tijd 22:02
Vanguard FTSE Europe 52.215 52.2228 52.0346 52.305 0.05 0.10% 2019/08/22 Tijd 22:02
iShares MSCI Malaysia 27.9 27.81 27.81 27.92 0.04 0.14% 2019/08/22 Tijd 22:02
iShares S&P 500 Value 115.48 115.4 114.88 115.67 0.45 0.39% 2019/08/22 Tijd 22:02
ProShares Short Dow30 54.01 - 53.84 54.23 0.20 0.37% 2019/08/22 Tijd 22:02
ProShares Ultra Dow30 47.29 47 46.86 47.5 0.39 0.83% 2019/08/22 Tijd 22:02
SPDR S&P Homebuilders 42.16 42.09 41.88 42.32 0.12 0.29% 2019/08/22 Tijd 22:02
VanEck Vectors Russia 22.05 - 21.98 22.06 0.08 0.36% 2019/08/22 Tijd 22:02
Charles Schwab US REIT 46.11 45.93 45.8 46.11 0.30 0.65% 2019/08/22 Tijd 22:02
Global X SuperDividend 16.38 16.36 16.29 16.38 0.10 0.61% 2019/08/22 Tijd 22:02
iShares Core 10Y US Bd 69.72 69.82 69.72 70.18 0.52 0.75% 2019/08/22 Tijd 22:02
iShares Core MSCI EAFE 58.81 - 58.62 58.96 0.07 0.12% 2019/08/22 Tijd 22:02
iShares MSCI Australia 21.3329 - 21.275 21.4229 0.06 0.29% 2019/08/22 Tijd 22:02
iShares MSCI Hong Kong 23.4538 23.4297 23.3638 23.8826 0.40 1.70% 2019/08/22 Tijd 22:02
iShares MSCI Indonesia 24.47 24.46 24.39 24.56 0.05 0.20% 2019/08/22 Tijd 22:02
iShares S&P 500 Growth 179.85 179.63 178.97 180.73 0.05 0.03% 2019/08/22 Tijd 22:02
iShares S&P Midcap 400 189.18 188.88 188.15 189.44 0.69 0.37% 2019/08/22 Tijd 22:02
iShares US Real Estate 92.251 91.95 91.642 92.251 0.55 0.60% 2019/08/22 Tijd 22:02
ProShares Short S&P500 26.72 26.75 26.62 26.84 0.05 0.19% 2019/08/22 Tijd 22:02
ProShares Ultra S&P500 124.12 123.915 122.992 124.866 0.37 0.30% 2019/08/22 Tijd 22:02
ProShares Ultra Silver 30.2355 30.272 30.194 30.51 0.21 0.71% 2019/08/22 Tijd 22:02
Schwab US Broad Market 70.12 70.02 69.74 70.38 0.12 0.17% 2019/08/22 Tijd 22:02
Sprott Physical Silver 6.305 6.32 6.3 6.375 0.06 0.87% 2019/08/22 Tijd 22:02
Vanguard Mid-Cap Value 108.86 108.75 108.35 108.99 0.52 0.48% 2019/08/22 Tijd 22:02
Global X FTSE Greece 20 8.99 9.01 8.98 9.01 0.08 0.90% 2019/08/22 Tijd 22:02
iShares MSCI EAFE Value 44.83 - 44.66 44.91 0.06 0.13% 2019/08/22 Tijd 22:02
iShares Russell Mid-Cap 55.19 55.11 54.94 55.33 0.11 0.20% 2019/08/22 Tijd 22:02
United States Brent Oil 17.95 17.83 17.81 17.97 0.02 0.11% 2019/08/22 Tijd 22:02
Vanguard Long-Term Bond 103.495 103.49 103.454 103.98 0.71 0.69% 2019/08/22 Tijd 22:02
iShares Latin America 40 30.39 30.55 30.39 30.87 0.37 1.22% 2019/08/22 Tijd 22:02
ProShares UltraPro Dow30 98.11 97.97 96.7 98.75 1.22 1.26% 2019/08/22 Tijd 22:02
ProShares UltraShort QQQ 30.7127 30.7996 30.3485 31.015 0.11 0.37% 2019/08/22 Tijd 22:02
SPDR S&P Metals & Mining 25.4226 25.4188 25.2849 25.605 0.21 0.84% 2019/08/22 Tijd 22:02
Vanguard Short-Term Bond 80.948 80.957 80.936 80.999 0.05 0.06% 2019/08/22 Tijd 22:02
Energy Select Sector SPDR 58.262 58.318 58.019 58.352 0.12 0.20% 2019/08/22 Tijd 22:02
iShares Edge MSCI Min Vol 63.58 63.5 63.3 63.74 0.19 0.30% 2019/08/22 Tijd 22:02
iShares MSCI Italy Capped 26.295 26.3063 26.2429 26.4158 0.02 0.09% 2019/08/22 Tijd 22:02
iShares MSCI Spain Capped 26.691 26.709 26.54 26.8023 0.14 0.55% 2019/08/22 Tijd 22:02
ProShares UltraPro S&P500 52.676 52.507 51.879 53.164 0.28 0.54% 2019/08/22 Tijd 22:02
Schwab US Dividend Equity 53.07 53.08 52.86 53.19 0.19 0.36% 2019/08/22 Tijd 22:02
SPDR S&P Emerging Markets 33.43 - 33.37 33.78 0.29 0.87% 2019/08/22 Tijd 22:02
SPDR S&P Regional Banking 50.38 50.28 50.08 50.38 0.34 0.68% 2019/08/22 Tijd 22:02
United States Natural Gas 18.8203 18.7997 18.7706 18.9807 0.04 0.22% 2019/08/22 Tijd 22:02
WisdomTree India Earnings 22.33 22.32 22.27 22.96 0.59 2.64% 2019/08/22 Tijd 22:02
iShares MSCI Mexico Capped 39.429 39.533 39.429 39.705 0.12 0.29% 2019/08/22 Tijd 22:02
iShares MSCI Sweden Capped 28 28.02 27.91 28.21 0.20 0.71% 2019/08/22 Tijd 22:02
iShares MSCI Taiwan Capped 34.3633 34.3536 34.2653 34.65 0.25 0.73% 2019/08/22 Tijd 22:02
iShares Russell 1000 Value 124.59 124.5 123.96 124.7 0.51 0.41% 2019/08/22 Tijd 22:02
iShares Russell 2000 Value 115.56 115.32 114.86 115.61 0.54 0.47% 2019/08/22 Tijd 22:02
Schwab US Large-Cap Growth 83.93 83.8 83.51 84.38 0.01 0.01% 2019/08/22 Tijd 22:02
Vanguard Total World Stock 73.32 73.28 73.02 73.53 0.04 0.05% 2019/08/22 Tijd 22:02
iShares MSCI United Kingdom 30.145 30.132 30.0005 30.145 0.12 0.38% 2019/08/22 Tijd 22:02
iShares Russell 2000 Growth 196.93 196.44 195.55 197.45 0.01 0.01% 2019/08/22 Tijd 22:02
iShares Short Maturity Bond 50.31 50.33 50.31 50.33 0.02 0.04% 2019/08/22 Tijd 22:02
ProShares Short Russell2000 41.15 41.25 41.08 41.45 0.11 0.27% 2019/08/22 Tijd 22:02
ProShares UltraShort S&P500 30.812 30.877 30.627 31.097 0.12 0.38% 2019/08/22 Tijd 22:02
Schwab International Equity 30.62 30.61 30.53 30.71 0.08 0.26% 2019/08/22 Tijd 22:02
Vanguard Total Stock Market 149.12 148.95 148.39 149.62 0.23 0.15% 2019/08/22 Tijd 22:02
iShares Edge MSCI Min Vol EM 56.24 56.29 56.18 56.64 0.33 0.59% 2019/08/22 Tijd 22:02
Materials Select Sector SPDR 56.3594 56.3422 56.2694 56.815 0.32 0.57% 2019/08/22 Tijd 22:02
SPDR Barclays Aggregate Bond 29.69 29.7 29.68 29.75 0.04 0.13% 2019/08/22 Tijd 22:02
VanEck Vectors Semiconductor 114.58 114.26 113.66 114.66 0.22 0.19% 2019/08/22 Tijd 22:02
Vanguard High Dividend Yield 86.18 86.03 85.79 86.37 0.26 0.30% 2019/08/22 Tijd 22:02
Industrial Select Sector SPDR 75.21 75.07 74.7637 75.3025 0.29 0.39% 2019/08/22 Tijd 22:02
iShares Core US Treasury Bond 26.4 26.41 26.39 26.45 0.08 0.30% 2019/08/22 Tijd 22:02
iShares MSCI Pacific ex Japan 44.0194 44.0082 43.8722 44.375 0.31 0.71% 2019/08/22 Tijd 22:02
iShares MSCI Singapore Capped 22.89 - 22.8 22.97 0.06 0.26% 2019/08/22 Tijd 22:02
iShares Russell Mid-Cap Value 86.79 86.7 86.39 86.94 0.28 0.32% 2019/08/22 Tijd 22:02
Oppenheimer Ultra Div Revenue 35.66 - 35.48 35.74 0.22 0.62% 2019/08/22 Tijd 22:02
Schwab Short Term US Treasury 50.68 - 50.66 50.7 0.03 0.06% 2019/08/22 Tijd 22:02
SPDR Barclays High Yield Bond 108.457 108.5059 108.2471 108.5741 0.13 0.12% 2019/08/22 Tijd 22:02
Technology Select Sector SPDR 79.71 79.58 79.31 80.3 0.08 0.10% 2019/08/22 Tijd 22:02
Vanguard FTSE All World ex US 48.42 48.43 48.28 48.68 0.19 0.39% 2019/08/22 Tijd 22:02
Health Care Select Sector SPDR 90.9723 90.9277 90.6355 91.3833 0.22 0.24% 2019/08/22 Tijd 22:02
iShares Core US Aggregate Bond 113.42 113.43 113.42 113.68 0.29 0.26% 2019/08/22 Tijd 22:02
iShares Edge MSCI Min Vol EAFE 71.71 71.65 71.47 71.96 0.20 0.28% 2019/08/22 Tijd 22:02
KraneShares CSI China Internet 41.53 41.48 41.33 42.16 0.57 1.37% 2019/08/22 Tijd 22:02
Schwab Emerging Markets Equity 24.51 24.52 24.46 24.76 0.21 0.86% 2019/08/22 Tijd 22:02
SPDR Barclays 1-3 Month T-Bill 91.57 91.54 91.54 91.61 0.01 0.01% 2019/08/22 Tijd 22:02
Vanguard Dividend Appreciation 117.88 117.72 117.41 118.25 0.21 0.18% 2019/08/22 Tijd 22:02
Vanguard FTSE Emerging Markets 39.843 39.847 39.753 40.2781 0.33 0.83% 2019/08/22 Tijd 22:02
WisdomTree Japan Hedged Equity 46.26 46.25 46.15 46.39 0.12 0.26% 2019/08/22 Tijd 22:02
First Trust Value Line Dividend 33.72 33.62 33.57 33.76 0.12 0.36% 2019/08/22 Tijd 22:02
iShares MSCI South Korea Capped 52.34 52.321 52.217 53.44 1.10 2.11% 2019/08/22 Tijd 22:02
iShares MSCI Switzerland Capped 37.15 - 37.04 37.31 0.12 0.32% 2019/08/22 Tijd 22:02
iShares S&P Small-Cap 600 Value 143.99 143.72 143.21 144.41 0.31 0.22% 2019/08/22 Tijd 22:02
ProShares Short 20+ Yr Treasury 18.8 18.72 18.66 18.81 0.21 1.13% 2019/08/22 Tijd 22:02
ProShares UltraPro Short Dow 30 50.395 50.4525 50.0425 51.1628 0.66 1.32% 2019/08/22 Tijd 22:02
ProShares UltraPro Short S&P500 27.748 27.818 27.491 28.138 0.14 0.52% 2019/08/22 Tijd 22:02
Schwab amental US Large Company 38.46 38.44 38.28 38.54 0.13 0.34% 2019/08/22 Tijd 22:02
SPDR Blackstone/GSO Senior Loan 45.92 45.93 45.89 45.94 0.01 0.02% 2019/08/22 Tijd 22:02
Vanguard FTSE Developed Markets 39.76 39.72 39.61 39.89 0.09 0.23% 2019/08/22 Tijd 22:02
Vanguard Intermediate-Term Bond 88.271 88.284 88.254 88.435 0.14 0.16% 2019/08/22 Tijd 22:02
WisdomTree Europe Hedged Equity 64.32 64.29 64.16 64.51 0.09 0.14% 2019/08/22 Tijd 22:02
PowerShares DB US Dollar Bullish 26.68 26.69 26.65 26.71 0.01 0.04% 2019/08/22 Tijd 22:02
ProShares UltraShort Russell2000 15.6258 15.6966 15.6005 15.835 0.06 0.41% 2019/08/22 Tijd 22:02
Direxion Daily SP Biotech Bear 3X 21.02 21.38 20.2 21.6 0.71 3.50% 2019/08/22 Tijd 22:02
Direxion Daily SP Biotech Bull 3X 39.63 38.95 38.46 41.33 1.56 3.94% 2019/08/22 Tijd 22:02
PowerShares DB Commodity Tracking 14.9743 14.9343 14.9328 14.995 0.02 0.13% 2019/08/22 Tijd 22:02
VanEck Vectors Junior Gold Miners 39.1789 39.297 39.1789 39.67 0.64 1.63% 2019/08/22 Tijd 22:02
iShares Core MSCI Emerging Markets 47.69 47.67 47.58 48.26 0.49 1.03% 2019/08/22 Tijd 22:02
iShares S&P GSCI Commodity-Indexed 14.8572 14.8 14.7943 14.89 0.02 0.10% 2019/08/22 Tijd 22:02
Consumer Staples Select Sector SPDR 60.4762 60.4892 60.269 60.5732 0.31 0.52% 2019/08/22 Tijd 22:02
Direxion Daily S P Oil Gas Exp Bull 3.53 3.55 3.47 3.58 0.02 0.57% 2019/08/22 Tijd 22:02
iShares Currency Hedged MSCI Eurozo 29.34 - 29.25 29.44 0.05 0.17% 2019/08/22 Tijd 22:02
iShares National AMT-Free Muni Bond 114.99 114.94 114.94 115.09 0.14 0.12% 2019/08/22 Tijd 22:02
17.41 17.18 17.1 17.52 0.05 0.29% 2019/08/22 Tijd 22:02
Direxion Daily Brazil Bull 3X Shares 26.18 26.58 26.18 27.77 1.24 4.74% 2019/08/22 Tijd 22:02
Direxion Daily Energy Bull 3X Shares 14.82 14.86 14.64 14.89 0.06 0.41% 2019/08/22 Tijd 22:02
Global X MLP & Energy Infrastructure 11.89 11.93 11.89 11.99 0.08 0.67% 2019/08/22 Tijd 22:02
iShares Edge MSCI USA Quality Factor 91.01 90.87 90.49 91.35 0.18 0.20% 2019/08/22 Tijd 22:02
iShares North American Tech-Software 215.99 215.24 214.73 218.05 0.80 0.37% 2019/08/22 Tijd 22:02
PowerShares S&P 500 High Div Low Vol 40.72 40.68 40.51 40.73 0.23 0.57% 2019/08/22 Tijd 22:02
ProShares UltraPro Short Russell2000 25.29 25.49 25.15 25.82 0.21 0.83% 2019/08/22 Tijd 22:02
Direxion Daily S&P 500 Bear 3X Shares 18.32 18.378 18.15 18.589 0.11 0.58% 2019/08/22 Tijd 22:02
Direxion Daily S&P 500 Bull 3X Shares 49.82 49.68 49.13 50.29 0.25 0.50% 2019/08/22 Tijd 22:02
iShares Edge MSCI USA Momentum Factor 120.59 120.42 120.03 121.31 0.06 0.05% 2019/08/22 Tijd 22:02
iShares International Select Dividend 29.36 29.35 29.26 29.4 0.04 0.14% 2019/08/22 Tijd 22:02
ProShares Ultra Bloomberg Natural Gas 11.95 11.88 11.85 12.15 0.08 0.67% 2019/08/22 Tijd 22:02
iShares Core S&P Total US Stock Market 66.29 66.22 65.98 66.48 0.13 0.20% 2019/08/22 Tijd 22:02
ProShares Short VIX Short-Term Futures 52.05 52.06 51.59 52.54 0.21 0.40% 2019/08/22 Tijd 22:02
ProShares UltraShort 20+ Year Treasury 24.475 24.494 24.127 24.503 0.53 2.19% 2019/08/22 Tijd 22:02
SPDR Barclays Long Term Corporate Bond 30.32 30.38 30.31 30.45 0.16 0.53% 2019/08/22 Tijd 22:02
Direxion Daily Financial Bear 3X Shares 37.8726 38.0783 37.77 38.64 0.73 1.92% 2019/08/22 Tijd 22:02
Direxion Daily Financial Bull 3X Shares 72.37 72.019 70.922 72.37 1.40 1.97% 2019/08/22 Tijd 22:02
Direxion Daily Small Cap Bear 3X Shares 49.3075 49.6699 49.0876 50.2976 0.36 0.74% 2019/08/22 Tijd 22:02
Direxion Daily Small Cap Bull 3X Shares 55.17 54.75 54.08 55.41 0.42 0.77% 2019/08/22 Tijd 22:02
JP Morgan Chase Alerian Exp 24 May 2024 23.59 23.65 23.59 23.8 0.16 0.68% 2019/08/22 Tijd 22:02
SPDR Barclays Short Term Corporate Bond 30.85 30.84 30.83 30.86 0.00 0.00% 2019/08/22 Tijd 22:02
Direxion Daily FTSE CHINA Bear 3x Shares 59.11 59.19 57.83 59.57 0.86 1.48% 2019/08/22 Tijd 22:02
Direxion Daily FTSE China Bull 3x Shares 15.82 15.8 15.68 16.19 0.24 1.52% 2019/08/22 Tijd 22:02
Direxion Daily Technology Bear 3X Shares 11.48 11.59 11.25 11.66 0.06 0.53% 2019/08/22 Tijd 22:02
Direxion Daily Technology Bull 3X Shares 163.16 162.5 160.71 166.57 0.98 0.60% 2019/08/22 Tijd 22:02
ProShares UltraShort Bloomberg Crude Oil 17.2867 17.5133 17.1667 17.5788 0.03 0.16% 2019/08/22 Tijd 22:02
SPDR Barclays Invest Grade Floating Rate 30.71 30.72 30.7 30.72 0.01 0.03% 2019/08/22 Tijd 22:02
VelocityShares 3x Long Crude S&P GSCI ER 12.07 11.83 11.75 12.21 0.03 0.24% 2019/08/22 Tijd 22:02
Direxion Daily Gold Miners Bear 3X Shares 7.48 7.45 7.25 7.49 0.25 3.46% 2019/08/22 Tijd 22:02
Direxion Daily Gold Miners Bull 3X Shares 35.41 35.58 35.37 36.57 1.23 3.47% 2019/08/22 Tijd 22:02
iShares iBoxx $ High Yield Corporate Bond 86.918 86.896 86.777 86.985 0.14 0.16% 2019/08/22 Tijd 22:02
Direxion Daily Semiconductor Bear 3X Shares 43.11 43.15 43 44.11 0.39 0.90% 2019/08/22 Tijd 22:02
Direxion Daily Semiconductor Bull 3X Shares 159.33 159.16 155.4 159.51 1.17 0.74% 2019/08/22 Tijd 22:02
First Trust Preferred Securities And Income 19.53 - 19.51 19.55 0.01 0.05% 2019/08/22 Tijd 22:02
PowerShares Emerging Markets Sovereign Debt 29.39 29.36 29.34 29.42 0.08 0.27% 2019/08/22 Tijd 22:02
VanEck Vectors Fallen Angel High Yield Bond 29.29 29.25 29.16 29.29 0.13 0.45% 2019/08/22 Tijd 22:02
VelocityShares 3x Inverse Crude S&P GSCI ER 6.48 6.61 6.41 6.67 0.02 0.31% 2019/08/22 Tijd 22:02
Powershares S&P 500 Low Volatility Portfolio 56.42 56.34 56.15 56.49 0.30 0.53% 2019/08/22 Tijd 22:02
VanEck Vectors JP Morgan EM Local Currency Bd 33.19 - 33.17 33.4 0.21 0.63% 2019/08/22 Tijd 22:02
SPDR Barclays Intermediate Term Corporate Bond 35.32 35.34 35.29 35.36 0.03 0.08% 2019/08/22 Tijd 22:02
Direxion Daily 20+ Year Treasury Bull 3X Shares 31.42 31.37 31.37 32.12 1.04 3.31% 2019/08/22 Tijd 22:02
iShares iBoxx $ Investment Grade Corporate Bond 128.12 128.18 128.11 128.56 0.42 0.33% 2019/08/22 Tijd 22:02
Direxion Daily Junior Gold Miners Bull 3X Shares 77.24 78.08 77.24 80.44 4.10 5.31% 2019/08/22 Tijd 22:02
Direxion Daily Natural Gas Related Bull 3X Shares 9.58 9.66 9.58 9.87 0.18 1.88% 2019/08/22 Tijd 22:02
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.16 14.14 14.14 14.24 0.01 0.07% 2019/08/22 Tijd 22:02
iPath Bloomberg Commodity Total Return Exp 12 June 21.34 21.29 21.27 21.39 0.04 0.19% 2019/08/22 Tijd 22:02
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.69 101.67 101.66 101.71 0.03 0.03% 2019/08/22 Tijd 22:02
VelocityShares 3x Inverse Natural Gas linked to S& 172.5 173.06 168.49 174.29 1.24 0.72% 2019/08/22 Tijd 22:02
VelocityShares 3x Long Natural Gas linked to S&P G 12.86 12.81 12.72 13.12 0.07 0.54% 2019/08/22 Tijd 22:02
iShares CMBS 53.68 53.64 53.6 53.69 0.04 0.07% 2019/08/22 Tijd 21:32
Global X Guru 33.1 33.13 33.1 33.24 0.07 0.21% 2019/08/22 Tijd 21:32
ProShares Ultra Yen 59.12 - 59.12 59.12 0.12 0.20% 2019/08/22 Tijd 21:32
iShares MSCI Ireland 39.38 39.27 39.23 39.57 0.10 0.25% 2019/08/22 Tijd 21:32
iShares US Insurance 69.66 69.56 69.31 69.88 0.16 0.23% 2019/08/22 Tijd 21:32
Shares JPX-Nikkei 400 57.13 57.07 57.07 57.13 0.30 0.53% 2019/08/22 Tijd 21:32
Global X MSCI Colombia 8.76 8.8 8.76 8.93 0.16 1.83% 2019/08/22 Tijd 21:32
ALPS Sprott Gold Miners 24.72 24.76 24.72 24.96 0.11 0.44% 2019/08/22 Tijd 21:32
Columbia India Consumer 36.55 36.66 36.52 37.17 0.62 1.70% 2019/08/22 Tijd 21:32
Global X China Consumer 16.01 16.07 15.93 16.07 0.01 0.06% 2019/08/22 Tijd 21:32
SPDR S&P Transportation 58.78 58.57 58.55 59.18 0.25 0.43% 2019/08/22 Tijd 21:32
WisdomTree Earnings 500 32.7 32.64 32.58 32.82 0.02 0.06% 2019/08/22 Tijd 21:32
SPDR S&P Global Dividend 64.88 64.74 64.74 64.96 0.04 0.06% 2019/08/22 Tijd 21:32
VanEck Vectors Indonesia 21.75 21.73 21.67 21.82 0.14 0.64% 2019/08/22 Tijd 21:32
ProShares Short MidCap400 43.62 - 43.62 43.79 0.25 0.57% 2019/08/22 Tijd 21:32
ProShares Short MSCI EAFE 27.21 27.23 27.12 27.3 0.05 0.18% 2019/08/22 Tijd 21:32
Global X China Industrials 12.19 - 12.19 12.19 0.11 0.91% 2019/08/22 Tijd 21:32
iShares MSCI Norway Capped 22.53 22.52 22.45 22.53 0.03 0.13% 2019/08/22 Tijd 21:32
iShares US Pharmaceuticals 140.61 140.36 140.3 141.59 0.72 0.51% 2019/08/22 Tijd 21:32
iShares MSCI Finland Capped 35.97 35.81 35.81 35.97 0.08 0.22% 2019/08/22 Tijd 21:32
ProShares Hedge Replication 44.9 - 44.9 44.9 0.02 0.04% 2019/08/22 Tijd 21:32
Arrow Dow Jones Global Yield 15.25 15.34 15.25 15.35 0.04 0.26% 2019/08/22 Tijd 21:32
ProShares Short FTSE China 50 20.55 20.57 20.39 20.59 0.15 0.74% 2019/08/22 Tijd 21:32
Guggenheim Invest Mid-Cap Core 70.21 70.09 69.83 70.36 0.17 0.24% 2019/08/22 Tijd 21:32
Cambria Global Asset Allocation 26.77 26.8 26.77 26.8 0.04 0.15% 2019/08/22 Tijd 21:32
Doubleline Opportunistic Credit 20.57 20.66 20.57 20.66 0.01 0.05% 2019/08/22 Tijd 21:32
ALPS RiverFront Strategic Income 24.83 24.78 24.78 24.83 0.03 0.12% 2019/08/22 Tijd 21:32
ProShares SP MidCap 400 Dividend 57.08 56.9 56.83 57.21 0.14 0.25% 2019/08/22 Tijd 21:32
VanEck Vectors Natural Resources 34.03 34.05 33.94 34.1 0.06 0.18% 2019/08/22 Tijd 21:32
WisdomTree Chinese Yuan Strategy 25.07 - 25.07 25.08 0.06 0.24% 2019/08/22 Tijd 21:32
iShares iBonds Dec 2019 Corporate 24.86 - 24.85 24.87 0.01 0.04% 2019/08/22 Tijd 21:32
ProShares Ultra 20+ Year Treasury 106.69 108.18 106.69 108.18 2.64 2.47% 2019/08/22 Tijd 21:32
VanEck Vectors CEF Municipal Income 27.86 27.87 27.83 27.88 0.01 0.04% 2019/08/22 Tijd 21:32
iShares MSCI Global Energy Producers 17.94 18 17.93 18 0.08 0.45% 2019/08/22 Tijd 21:32
PowerShares Russell 2000 Pure Growth 38.05 38 37.96 38.05 0.04 0.11% 2019/08/22 Tijd 21:32
ProShares UltraShort Basic Materials 29.13 29.16 28.59 29.17 0.50 1.75% 2019/08/22 Tijd 21:32
PowerShares Russell Midcap Pure Value 30.57 30.33 30.33 30.57 0.12 0.39% 2019/08/22 Tijd 21:32
iShares Edge MSCI Intl Momentum Factor 29.1 29.01 29.01 29.31 0.22 0.76% 2019/08/22 Tijd 21:32
iShares Residential Real Estate Capped 78.69 78.44 78.29 78.71 0.41 0.52% 2019/08/22 Tijd 21:32
Barclays + Shiller CAPE Exp 12 Oct 2022 135.5 134.98 134.92 136.77 0.93 0.69% 2019/08/22 Tijd 21:32
WisdomTree Europe Hedged SmallCap Equity 29.23 29.18 29.18 29.23 0.04 0.14% 2019/08/22 Tijd 21:32
Direxion All Cap Insider Sentiment Shares 37.67 37.53 37.53 37.75 0.07 0.19% 2019/08/22 Tijd 21:32
Direxion Daily Latin America Bull 3X Shares 16.66 16.68 16.66 17.15 0.43 2.58% 2019/08/22 Tijd 21:32
Guggenheim Invest S&P Global Dividend Opptys 11.52 - 11.5 11.55 0.04 0.35% 2019/08/22 Tijd 21:32
Guggenheim Invest S&P 500 Equal Weight Energy 43.07 43.22 42.95 43.22 0.07 0.16% 2019/08/22 Tijd 21:32
VanEck Vectors High Income Infrastructure MLP 10.7 10.92 10.7 10.92 0.02 0.19% 2019/08/22 Tijd 21:32
Deutsche X-trackers MSCI Germany Hedged Equity 25.34 - 25.34 25.34 0.28 1.12% 2019/08/22 Tijd 21:32
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.03 16.96 16.9 17.04 0.19 1.13% 2019/08/22 Tijd 21:32
iShares North American Tech-Multimedia Networking 51.78 51.74 51.51 51.95 0.06 0.12% 2019/08/22 Tijd 21:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 21.36 21.35 21.34 21.49 0.14 0.66% 2019/08/22 Tijd 21:32
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.84 50.82 50.82 50.87 0.03 0.06% 2019/08/22 Tijd 21:32
ARK Web X.0 50.3 50.11 49.91 50.58 0.37 0.74% 2019/08/22 Tijd 21:32
Global X Uranium 10.51 10.5 10.5 10.58 0.03 0.29% 2019/08/22 Tijd 21:32
Ranger Equity Bear 6.98 7 6.96 7.03 0.04 0.57% 2019/08/22 Tijd 21:32
PowerShares DB Gold 45.7 45.79 45.69 45.92 0.26 0.57% 2019/08/22 Tijd 21:32
Fidelity MSCI Energy 15.51 15.53 15.46 15.56 0.00 0.00% 2019/08/22 Tijd 21:32
Global X MSCI Norway 11.21 11.19 11.18 11.26 0.08 0.71% 2019/08/22 Tijd 21:32
Global X MSCI Nigeria 13.04 13 12.98 13.05 0.04 0.31% 2019/08/22 Tijd 21:32
Neuberger Berman MLP IF 6.95 - 6.95 6.98 0.01 0.14% 2019/08/22 Tijd 21:32
UBS E-TRACS Alerian MLP 14.88 14.96 14.88 15 0.09 0.60% 2019/08/22 Tijd 21:32
ALPS Sector Dividend Dogs 42.03 42.01 41.88 42.14 0.14 0.33% 2019/08/22 Tijd 21:32
ProShares Ultra Financials 44.24 44.02 43.73 44.47 0.41 0.94% 2019/08/22 Tijd 21:32
First Trust Energy AlphaDEX 9.54 9.58 9.51 9.61 0.01 0.10% 2019/08/22 Tijd 21:32
Oppenheimer Mid Cap Revenue 56.74 56.65 56.39 56.95 0.23 0.41% 2019/08/22 Tijd 21:32
ProShares UltraShort Silver 30.442 30.272 30.245 30.442 0.36 1.20% 2019/08/22 Tijd 21:32
Horizons SP 500 Covered Call 48.37 48.06 48.06 48.5 0.05 0.10% 2019/08/22 Tijd 21:32
iShares 10+ Year Credit Bond 67.09 67.16 67.09 67.41 0.36 0.54% 2019/08/22 Tijd 21:32
PowerShares Financial Preferred 18.82 - 18.8 18.83 0.00 0.00% 2019/08/22 Tijd 21:32
Schwab amental EM Large Company 26.48 26.5 26.45 26.71 0.19 0.72% 2019/08/22 Tijd 21:32
iShares iBonds Dec 2022 Corporate 25.31 25.33 25.31 25.34 0.03 0.12% 2019/08/22 Tijd 21:32
iShares iBonds Dec 2023 Corporate 25.58 25.6 25.58 25.61 0.03 0.12% 2019/08/22 Tijd 21:32
iShares Edge MSCI Multifactor Intl 24.61 24.58 24.51 24.7 0.07 0.28% 2019/08/22 Tijd 21:32
SPDR S&P Emerging Markets Dividend 29.72 29.64 29.64 30.01 0.25 0.84% 2019/08/22 Tijd 21:32
SPDR Nuveen Barclays Municipal Bond 51.26 51.27 51.22 51.31 0.01 0.02% 2019/08/22 Tijd 21:32
Direxion Daily Energy Bear 3X Shares 53.27 53.09 52.84 53.84 0.04 0.08% 2019/08/22 Tijd 21:32
iShares California AMT-Free Muni Bond 61.77 61.74 61.74 61.81 0.06 0.10% 2019/08/22 Tijd 21:32
Claymore CEF GS Connect Due 12/10/2037 14.6 14.9 14.6 14.9 0.57 3.90% 2019/08/22 Tijd 21:32
iShares Morningstar Multi-Asset Income 24.75 24.71 24.71 24.79 0.02 0.08% 2019/08/22 Tijd 21:32
PowerShares FTSE RAFI Emerging Markets 19.66 19.68 19.65 19.91 0.21 1.07% 2019/08/22 Tijd 21:32
PowerShares S&P 500 BuyWrite Portfolio 21.48 21.45 21.45 21.67 0.07 0.33% 2019/08/22 Tijd 21:32
First Trust Morningstar Dividend Leaders 30.07 30.02 29.96 30.09 0.13 0.43% 2019/08/22 Tijd 21:32
WisdomTree International MidCap Dividend 58.1 58.13 57.92 58.13 0.01 0.02% 2019/08/22 Tijd 21:32
FlexShares International Quality Dividend 21.66 - 21.64 21.73 0.12 0.55% 2019/08/22 Tijd 21:32
WisdomTree International SmallCap Dividend 61.33 61.29 61.06 61.42 0.10 0.16% 2019/08/22 Tijd 21:32
Guggenheim BulletShares 2021 Corporate Bond 21.23 - 21.23 21.24 0.01 0.05% 2019/08/22 Tijd 21:32
Guggenheim BulletShares 2022 Corporate Bond 21.48 - 21.45 21.48 0.02 0.09% 2019/08/22 Tijd 21:32
Rogers International Commodity Total Return 4.98 - 4.97 5 0.02 0.40% 2019/08/22 Tijd 21:32
Deutsche X-trackers MSCI Japan Hedged Equity 36.87 36.82 36.8 37.02 0.13 0.35% 2019/08/22 Tijd 21:32
First Trust Dow Jones Global Select Dividend 21.76 21.73 21.7 21.8 0.07 0.32% 2019/08/22 Tijd 21:32
Deutsche X-trackers MSCI Europe Hedged Equity 28.48 28.45 28.4 28.61 0.10 0.35% 2019/08/22 Tijd 21:32
iShares US Oil & Gas Exploration & Production 49.25 49.36 49.21 49.47 0.04 0.08% 2019/08/22 Tijd 21:32
VanEck Vectors-Investment Grade Floating Rate 25.2 - 25.19 25.21 0.00 0.00% 2019/08/22 Tijd 21:32
WisdomTree Emerging Markets SmallCap Dividend 44.6 - 44.53 44.98 0.32 0.72% 2019/08/22 Tijd 21:32
JPMorgan Diversified Return International Equity 51.63 51.59 51.5 51.79 0.14 0.27% 2019/08/22 Tijd 21:32
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.7 13.69 13.67 13.82 0.12 0.88% 2019/08/22 Tijd 21:32
FlexShares Morningstar Emerging Markets Factors Ti 47.63 47.57 47.57 48.13 0.50 1.05% 2019/08/22 Tijd 21:32
Guggenheim Invest BulletShares 2019 High Yield Cor 23.9 - 23.89 23.9 0.00 0.00% 2019/08/22 Tijd 21:32
PowerShares amental High Yield Corporate Bond Port 18.98 - 18.96 18.99 0.01 0.05% 2019/08/22 Tijd 21:32
iShares MSCI South Africa 46.77 46.83 46.74 47.36 0.58 1.24% 2019/08/22 Tijd 21:32
iShares Floating Rate Bond 50.89 50.87 50.84 50.89 0.02 0.04% 2019/08/22 Tijd 21:32
VanEck Vectors Oil Services 11.67 11.7 11.58 11.775 0.03 0.26% 2019/08/22 Tijd 21:32
PowerShares Senior Loan Portfolio 22.58 - 22.57 22.59 0.02 0.09% 2019/08/22 Tijd 21:32
First Trust ISE-Revere Natural Gas 11.34 11.38 11.34 11.44 0.06 0.53% 2019/08/22 Tijd 21:32
Schwab Intermediate Term US Treasury 55.79 55.82 55.79 55.85 0.06 0.11% 2019/08/22 Tijd 21:32
SPDR S&P Oil & Gas Equipment & Services 7.35 7.41 7.33 7.45 0.03 0.41% 2019/08/22 Tijd 21:32
SPDR Barclays Short Term High Yield Bond 27.01 27 26.99 27.02 0.04 0.15% 2019/08/22 Tijd 21:32
Deutsche X-trackers MSCI EAFE Hedged Equity 30.79 30.76 30.72 30.94 0.09 0.29% 2019/08/22 Tijd 21:32
Direxion Daily 20+ Year Treasury Bear 3X Shares 10.47 10.36 10.25 10.49 0.32 3.15% 2019/08/22 Tijd 21:32
US Global Jets 28.57 28.72 28.4 28.72 0.00 0.00% 2019/08/22 Tijd 21:02
SPDR Global Dow 81.52 81.49 81.49 81.52 0.10 0.12% 2019/08/22 Tijd 21:02
Teucrium Soybean 14.99 15.11 14.99 15.11 0.06 0.40% 2019/08/22 Tijd 21:02
EcoLogical Strategy 41.25 41.34 41.25 41.37 0.14 0.34% 2019/08/22 Tijd 21:02
Cambria Global Value 21.85 21.88 21.85 21.96 0.06 0.27% 2019/08/22 Tijd 21:02
United States Copper 16.03 16.04 16.01 16.12 0.18 1.12% 2019/08/22 Tijd 21:02
Fidelity MSCI Materials 31.22 31.13 31.13 31.46 0.16 0.51% 2019/08/22 Tijd 21:02
iShares Global Materials 59.82 60.02 59.73 60.13 0.34 0.57% 2019/08/22 Tijd 21:02
WisdomTree High Dividend 71.76 71.68 71.62 71.91 0.17 0.24% 2019/08/22 Tijd 21:02
ARK Industrial Innovation 31.2 30.93 30.93 31.49 0.14 0.45% 2019/08/22 Tijd 21:02
PIMCO 1-3 Year US Treasury 50.99 - 50.99 50.99 0.06 0.12% 2019/08/22 Tijd 21:02
ProShares Short Financials 21.47 21.54 21.37 21.54 0.08 0.37% 2019/08/22 Tijd 21:02
IQ US Real Estate Small Cap 24.85 24.8 24.71 24.85 0.03 0.12% 2019/08/22 Tijd 21:02
iShares MSCI Austria Capped 19.12 19.24 19.12 19.24 0.10 0.52% 2019/08/22 Tijd 21:02
iShares MSCI Belgium Capped 18.36 18.45 18.36 18.45 0.07 0.38% 2019/08/22 Tijd 21:02
SPDR SSgA Income Allocation 33.43 33.47 33.41 33.47 0.05 0.15% 2019/08/22 Tijd 21:02
US Market Rotation Strategy 34.68 34.76 34.58 34.79 0.08 0.23% 2019/08/22 Tijd 21:02
SPDR MSCI USA StrategicFactors 86.8 86.82 86.6 86.82 0.13 0.15% 2019/08/22 Tijd 21:02
SPDR S&P Emerging Asia Pacific 91.53 92.47 91.53 92.55 0.94 1.03% 2019/08/22 Tijd 21:02
SPDR S&P Global Infrastructure 51.87 - 51.84 52.18 0.29 0.56% 2019/08/22 Tijd 21:02
WisdomTree International Equity 48.08 47.98 47.89 48.15 0.05 0.10% 2019/08/22 Tijd 21:02
BlackRock MuniAssets Closed Fund 15.09 15.13 15.09 15.17 0.06 0.40% 2019/08/22 Tijd 21:02
ProShares UltraShort SmallCap600 13.94 13.8 13.8 13.94 0.02 0.14% 2019/08/22 Tijd 21:02
PowerShares S&P Int Dev Qual Port 23.3188 23.195 23.195 23.38 0.03 0.12% 2019/08/22 Tijd 21:02
Vanguard S&P Small Cap 600 Growth 154 154.24 154 154.24 0.25 0.16% 2019/08/22 Tijd 21:02
PowerShares SP 500 ex-Rate Sensiti 38.49 38.37 38.37 38.49 0.04 0.10% 2019/08/22 Tijd 21:02