Online Forum
Netherlands
Netherlands

AEX Volatility

801
Live Rate
0 (0%)
Verandering
16 August 2019
Tijd 21:03:18
26 (3.20%)
Wijziging / 3 maanden
4 (0.46%)
Verander / 6 maanden
14 (1.77%)
Jaarlijkse schommelingen

Netherlands

Indicator Waarde voorgaand Laag hoog Verandering Verandering % Tijd tabel
ETFS Leveraged Gold ETC 45.053 43.85 43.85 45.053 0.00 0.00% 2019/08/17 Tijd 4:32
Vanguard FTSE North America 64.18 63.61 63.61 64.18 0.00 0.00% 2019/08/17 Tijd 4:32
Think AMX 78.3 77.41 77.41 78.3 0.00 0.00% 2019/08/17 Tijd 4:02
iShares MSCI Canada UCITS 115.02 115.68 115.02 115.68 0.00 0.00% 2019/08/17 Tijd 4:02
iShares MSCI Mexico Capped UCITS 85.05 85.11 85.05 85.11 0.00 0.00% 2019/08/17 Tijd 4:02
SPDR MSCI World Consumer Discretionary UCITS 37.22 37.01 37.01 37.22 0.00 0.00% 2019/08/17 Tijd 4:02
Vanguard FTSE Emerging Markets 39.736 39.761 39.736 39.769 0.02 0.05% 2019/08/17 Tijd 1:02
iShares MSCI Europe UCITS Dist 23.08 - 22.88 23.08 0.00 0.00% 2019/08/16 Tijd 22:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.24 - 32.92 33.24 0.00 0.00% 2019/08/16 Tijd 22:02
iShares Core FTSE 100 UCITS 710.2 - 706.6 710.45 0.00 0.00% 2019/08/16 Tijd 20:32
iShares AEX 54.26 - 53.85 54.34 0.00 0.00% 2019/08/16 Tijd 20:32
FinEx Physically Held Gold USD 695.8 - 688.6 696 0.00 0.00% 2019/08/16 Tijd 20:32
iShares MSCI Emerging Markets UCITS Dist 33.935 - 33.82 33.98 0.00 0.00% 2019/08/16 Tijd 20:32
ETFS Physical Gold 129.8 - 129.37 130.3 0.00 0.00% 2019/08/16 Tijd 20:32
L&G US Equity UCITS 9.53 - 9.44 9.53 0.00 0.00% 2019/08/16 Tijd 20:32
Think Global Equity 41.112 - 40.82 41.112 0.00 0.00% 2019/08/16 Tijd 20:32
ETFS Physical Silver 14.51 - 14.49 14.65 0.00 0.00% 2019/08/16 Tijd 20:32
iShares $ Tips UCITS 198.43 - 198.2 199.16 0.00 0.00% 2019/08/16 Tijd 20:32
Vanguard USD Corp Bd 49.902 - 49.835 49.974 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Bric 50 UCITS 25.98 - 25.9 26 0.00 0.00% 2019/08/16 Tijd 20:32
Source NASDAQ Biotech 30.23 - 30.23 30.23 0.00 0.00% 2019/08/16 Tijd 20:32
SPDR MSCI World UCITS 18.42 - 18.25 18.42 0.00 0.00% 2019/08/16 Tijd 20:32
iShares MSCI EMU UCITS 111.24 - 110.11 111.24 0.00 0.00% 2019/08/16 Tijd 20:32
iShares MSCI USA UCITS 249.67 - 247.35 249.67 0.00 0.00% 2019/08/16 Tijd 20:32
L&G Japan Equity UCITS 8.92 - 8.86 8.92 0.00 0.00% 2019/08/16 Tijd 20:32
ETFS Physical Palladium 122.56 - 122.33 123 0.00 0.00% 2019/08/16 Tijd 20:32
L&G Global Equity UCITS 9.49 - 9.41 9.49 0.00 0.00% 2019/08/16 Tijd 20:32
Vanguard FTSE Dev World 55.66 - 55.15 55.66 0.00 0.00% 2019/08/16 Tijd 20:32
Vanguard FTSE Japan USD 25.375 - 25.18 25.375 0.00 0.00% 2019/08/16 Tijd 20:32
Amundi ETF S&P 500 UCITS 47.19 - 46.76 47.19 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Nasdaq 100 UCITS 383.45 - 380.25 384.35 0.00 0.00% 2019/08/16 Tijd 20:32
Think Global Real Estate 41.416 - 41.079 41.416 0.00 0.00% 2019/08/16 Tijd 20:32
ETFS Leveraged Silver ETC 5.154 - 5.127 5.226 0.00 0.00% 2019/08/16 Tijd 20:32
iShares MSCI Taiwan UCITS 38.79 - 38.68 38.91 0.00 0.00% 2019/08/16 Tijd 20:32
iShares MSCI Turkey UCITS 14.29 - 14.29 14.59 0.00 0.00% 2019/08/16 Tijd 20:32
ETFS 3x Short JPY Long EUR 26.773 - 26.773 26.773 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Core S&P 500 UCITS 257.14 - 254.94 257.35 0.00 0.00% 2019/08/16 Tijd 20:32
Lyxor JPX Nikkei 400 UCITS 16855.77 - 16712.7 16855.77 0.00 0.00% 2019/08/16 Tijd 20:32
SPDR MSCI World Technology 52.36 - 51.87 52.54 0.00 0.00% 2019/08/16 Tijd 20:32
Think iBoxx Corporate Bond 19.063 - 19.05 19.101 0.00 0.00% 2019/08/16 Tijd 20:32
Think Total Market Neutral 62.31 - 61.52 62.47 0.00 0.00% 2019/08/16 Tijd 20:32
ETFS-E Fund MSCI China A GO 12.43 - 12.41 12.58 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Core FTSE 100 UCITS 7.78 - 7.72 7.78 0.00 0.00% 2019/08/16 Tijd 20:32
iShares EURO Dividend UCITS 19.89 - 19.64 19.89 0.00 0.00% 2019/08/16 Tijd 20:32
Think European Equity UCITS 52.68 - 52.15 52.68 0.00 0.00% 2019/08/16 Tijd 20:32
Think iBoxx Government Bond 14.756 - 14.756 14.818 0.00 0.00% 2019/08/16 Tijd 20:32
Vanguard EUR Corporate Bond 54.57 - 54.57 54.63 0.00 0.00% 2019/08/16 Tijd 20:32
iShares EURO STOXX Mid UCITS 55.33 - 54.75 55.33 0.00 0.00% 2019/08/16 Tijd 20:32
iShares MSCI Japan UCITS Acc 127.56 - 126.59 127.56 0.00 0.00% 2019/08/16 Tijd 20:32
Think Total Market Defensief 58.64 - 58.59 58.73 0.00 0.00% 2019/08/16 Tijd 20:32
Think Total Market Offensief 64.35 - 64.01 64.51 0.00 0.00% 2019/08/16 Tijd 20:32
Vanguard Global Value Factor 26.805 - 26.455 26.805 0.00 0.00% 2019/08/16 Tijd 20:32
iShares China Large Cap UCITS 100 - 100 99.89 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Core MSCI World UCITS 50.64 - 50.25 50.69 0.00 0.00% 2019/08/16 Tijd 20:32
iShares MSCI Europe UCITS Acc 49.92 - 49.48 49.92 0.00 0.00% 2019/08/16 Tijd 20:32
iShares MSCI Korea UCITS Dist 32.1 - 31.93 32.1 0.00 0.00% 2019/08/16 Tijd 20:32
iShares MSCI World UCITS Dist 40.51 - 40.14 40.51 0.00 0.00% 2019/08/16 Tijd 20:32
iShares STOXX Europe 50 UCITS 31.23 - 31 31.23 0.00 0.00% 2019/08/16 Tijd 20:32
Think Sustainable World UCITS 82.61 - 81.95 82.61 0.00 0.00% 2019/08/16 Tijd 20:32
Vanguard FTSE Dev Europe x UK 28.465 - 28.16 28.465 0.00 0.00% 2019/08/16 Tijd 20:32
FinEx Physically Held Gold USD 9.43 - 9.43 9.43 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Corp Bond Int Rate Hgd 87.48 - 87.27 87.63 0.00 0.00% 2019/08/16 Tijd 20:32
iShares EURO STOXX Small UCITS 33.11 - 32.73 33.11 0.00 0.00% 2019/08/16 Tijd 20:32
iShares MSCI Brazil UCITS Dist 28.8 - 28.57 29 0.00 0.00% 2019/08/16 Tijd 20:32
Vanguard FTSE Developed Europe 29.118 - 28.834 29.118 0.00 0.00% 2019/08/16 Tijd 20:32
Vanguard Global Min Volatility 31.73 - 31.65 31.73 0.00 0.00% 2019/08/16 Tijd 20:32
Vanguard S&P 500 UCITS USD Inc 49.453 - 49.078 49.453 0.00 0.00% 2019/08/16 Tijd 20:32
iShares MSCI Europe ex-UK UCITS 30.99 - 30.66 31 0.00 0.00% 2019/08/16 Tijd 20:32
iShares US Property Yield UCITS 27.4 - 27.15 27.4 0.00 0.00% 2019/08/16 Tijd 20:32
Think Morningstar High Dividend 26.555 - 26.415 26.555 0.00 0.00% 2019/08/16 Tijd 20:32
Think Morningstar North America 32.67 - 32.435 32.67 0.00 0.00% 2019/08/16 Tijd 20:32
Vanguard Global Momentum Factor 29.929 - 29.7 29.929 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Core EURO STOXX 50 UCITS 107.02 - 106 107.06 0.00 0.00% 2019/08/16 Tijd 20:32
iShares MSCI North America UCITS 48.77 - 48.31 48.77 0.00 0.00% 2019/08/16 Tijd 20:32
iShares S&P 500 EUR Hedged UCITS 63.78 - 63.24 63.85 0.00 0.00% 2019/08/16 Tijd 20:32
SPDR MSCI World Financials UCITS 34.62 - 34.17 34.62 0.00 0.00% 2019/08/16 Tijd 20:32
Vanguard Global Liquidity Factor 30.093 - 29.786 30.093 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Asia Property Yield UCITS 26.48 - 26.38 26.5 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Core MSCI Japan IMI UCITS 35.64 - 35.4 35.64 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Euro Aggregate Bond UCITS 129.72 - 129.72 130.09 0.00 0.00% 2019/08/16 Tijd 20:32
iShares MSCI Russia Adr/Gdr UCITS 108.74 - 108.74 110.18 0.00 0.00% 2019/08/16 Tijd 20:32
iShares USD Ultrashort Bond UCITS 90.68 - 90.59 90.68 0.00 0.00% 2019/08/16 Tijd 20:32
SPDR MSCI World Health Care UCITS 34.8 - 34.48 34.8 0.00 0.00% 2019/08/16 Tijd 20:32
UBS MSCI EMU Socially Responsible 90.6 - 89.85 90.6 0.00 0.00% 2019/08/16 Tijd 20:32
Vanguard Eurozone Government Bond 27.425 - 27.378 27.502 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Euro Ultrashort Bond UCITS 100.19 - 100.15 100.23 0.00 0.00% 2019/08/16 Tijd 20:32
Think iBoxx AAA-AA Government Bond 22.12 - 22.12 22.14 0.00 0.00% 2019/08/16 Tijd 20:32
Vanguard FTSE Developed Asia Pacif 21.067 - 20.958 21.075 0.00 0.00% 2019/08/16 Tijd 20:32
First Trust Eurozone AlphaDEX UCITS 29.26 - 29.01 29.26 0.00 0.00% 2019/08/16 Tijd 20:32
iShares $ Treasury Bond 1-3Yr UCITS 120.61 - 120.5 120.88 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Global Infrastructure UCITS 26.26 - 26.09 26.28 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Listed Private Equity UCITS 19.08 - 18.91 19.09 0.00 0.00% 2019/08/16 Tijd 20:32
iShares MSCI Japan EUR Hedged UCITS 43.73 - 43.38 43.73 0.00 0.00% 2019/08/16 Tijd 20:32
iShares MSCI World EUR Hedged UCITS 51.47 - 51.02 51.47 0.00 0.00% 2019/08/16 Tijd 20:32
188.41 - 188.18 189.17 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Euro Government Bond 10-15yr 196.19 - 196.19 197.15 0.00 0.00% 2019/08/16 Tijd 20:32
Vanguard FTSE All-World High Div Yld 47.128 - 46.822 47.128 0.00 0.00% 2019/08/16 Tijd 20:32
iShares European Property Yield UCITS 41.65 - 41.3 41.65 0.00 0.00% 2019/08/16 Tijd 20:32
Vanguard FTSE All-World UCITS USD Inc 75.02 - 74.48 75.02 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Core Euro Corporate Bond UCITS 135.56 - 135.47 135.78 0.00 0.00% 2019/08/16 Tijd 20:32
iShares MSCI Europe SRI UCITS USD Dist 5.23 - 5.19 5.23 0.00 0.00% 2019/08/16 Tijd 20:32
L&G Asia Pacific ex Japan Equity UCITS 9.71 - 9.65 9.71 0.00 0.00% 2019/08/16 Tijd 20:32
56.14 - 55.33 56.14 0.00 0.00% 2019/08/16 Tijd 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.01 - 120.01 120.23 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Core Euro Government Bond UCITS 133.75 - 133.63 134.22 0.00 0.00% 2019/08/16 Tijd 20:32
iShares MSCI AC Far East ex-Japan UCITS 44.84 - 44.55 44.89 0.00 0.00% 2019/08/16 Tijd 20:32
iShares MSCI Emerging Markets UCITS Acc 27.98 - 27.86 28 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Core MSCI Pacific ex Japan UCITS 130.92 - 130.16 130.96 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.58 - 98.57 98.58 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.71 - 144.7 144.82 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Euro Government Bond 3-5Yr UCITS 175.06 - 175.02 175.16 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Euro Government Bond 5-7Yr UCITS 164.06 - 164.06 164.43 0.00 0.00% 2019/08/16 Tijd 20:32
iShares MSCI Eastern Europe Capped UCITS 21.62 - 21.62 21.87 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Euro Government Bond 7-10Yr UCITS 230.48 - 230.3 231.19 0.00 0.00% 2019/08/16 Tijd 20:32
ETFX Longer Dated All Commodities GO UCITS 12.001 - 12.001 12.045 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Euro Government Bond 15-30Yr UCITS 282.29 - 282.29 284.35 0.00 0.00% 2019/08/16 Tijd 20:32
iShares USD Short Duration Corp Bond UCITS 92.58 - 92.5 92.66 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Diversified Commodity Swap UCITS DE 19.604 - 19.604 19.652 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Euro Corporate Bond Large Cap UCITS 141.83 - 141.83 142.05 0.00 0.00% 2019/08/16 Tijd 20:32
iShares EURO Total Market Value Large UCITS 19.96 - 19.73 19.96 0.00 0.00% 2019/08/16 Tijd 20:32
Amundi Index MSCI Emerging Markets UCTS DR C 57.25 - 57.04 57.25 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.472 - 23.406 23.499 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.7 - 138.7 138.92 0.00 0.00% 2019/08/16 Tijd 20:32
iShares EURO Total Market Growth Large UCITS 37.23 - 37.02 37.23 0.00 0.00% 2019/08/16 Tijd 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 48.45 - 48.29 48.52 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Developed Markets Property Yield UCITS 24.43 - 24.27 24.43 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Dow Jones Europe Sustainability Screened 43 - 42.58 43 0.00 0.00% 2019/08/16 Tijd 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 58.678 - 58.678 58.751 0.00 0.00% 2019/08/16 Tijd 20:32
iShares $ Short DurationHigh Yield Corporate Bond 82.66 - 82.66 82.88 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Dow Jones Global Sustainability Screened U 36.33 - 35.97 36.33 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.02 - 95.94 96.08 0.00 0.00% 2019/08/16 Tijd 20:32
iShares Euro Inflation Linked Government Bond UCIT 223.09 - 222.91 224.06 0.00 0.00% 2019/08/16 Tijd 20:32
iShares EURO STOXX 50 UCITS Dist 33.7 - 33.4 33.7 0.00 0.00% 2019/08/16 Tijd 20:02
Think AEX 54.51 - 54.09 54.51 0.00 0.00% 2019/08/16 Tijd 20:02
ETFS Physical Platinum 71.42 - 70.92 71.42 0.00 0.00% 2019/08/16 Tijd 20:02
ETFS Physical PM Basket 100.97 - 100.97 100.97 0.00 0.00% 2019/08/16 Tijd 20:02
iShares S&P 500 UCITS Dist 25.96 - 25.77 25.96 0.00 0.00% 2019/08/16 Tijd 20:02
iShares MSCI Japan UCITS Dist 12.11 - 12.02 12.11 0.00 0.00% 2019/08/16 Tijd 20:02
ETFX DAXGlobal Gold Mining GO UCITS 25.59 - 25.59 26.02 0.00 0.00% 2019/08/16 Tijd 20:02
iShares Asia Pacific Dividend UCITS 23 - 22.91 23 0.00 0.00% 2019/08/16 Tijd 18:32
iShares MSCI Emerging Markets Latin America UCITS 15.01 - 15.01 15.14 0.00 0.00% 2019/08/16 Tijd 18:32
ETFS Short Gold 18.934 - 18.934 18.934 0.00 0.00% 2019/08/16 Tijd 14:02
First Trust FactorFX Class C 18.71 - 18.71 18.71 0.00 0.00% 2019/08/16 Tijd 12:02
L&G Europe ex UK Equity UCITS 10.39 - 10.39 10.39 0.00 0.00% 2019/08/16 Tijd 12:02
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.19 - 5.19 5.19 0.00 0.00% 2019/08/16 Tijd 12:02
ETFS 3x Long USD Short EUR 84.08 - 84.08 84.08 0.00 0.00% 2019/08/15 Tijd 18:32
ETFs 3X Short USD Long EUR 12 - 12 12 0.00 0.00% 2019/08/15 Tijd 18:32
SPDR DJIA 229.65 - 229.65 229.65 0.00 0.00% 2019/08/15 Tijd 12:32
ETFS 3x Long JPY Short EUR 26.371 - 26.371 26.781 0.00 0.00% 2019/08/05 Tijd 17:03
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 Tijd 17:33