Online Forum
Italy
Italy

FTSE IT Mid Cap

22,708
Live Rate
34 (0.15%)
Verandering
22 August 2019
Tijd 20:32:35
214 (0.95%)
Wijziging / 3 maanden
431 (1.93%)
Verander / 6 maanden
239 (1.04%)
Jaarlijkse schommelingen

Italy

Indicator Waarde voorgaand Laag hoog Verandering Verandering % Tijd tabel
ETFS Short Nickel 20.29 20.2 20.2 20.38 0.73 3.73% 2019/08/22 Tijd 21:02
ETFS Physical Gold 129 129.01 128.4 129.02 0.13 0.10% 2019/08/22 Tijd 21:02
Boost WTI Oil 3X Short Daily 17.18 17.37 16.25 17.37 0.91 5.59% 2019/08/22 Tijd 21:02
Boost WTI Oil 3X Leverage Daily 0.4818 0.475 0.475 0.5076 0.03 5.33% 2019/08/22 Tijd 21:02
SG WTI Oil +3x Daily Leveraged Collateralized 16.488 16.35 16.35 17.43 0.93 5.64% 2019/08/22 Tijd 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.03 316.76 316.17 318.35 0.84 0.26% 2019/08/22 Tijd 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.26 281.85 281.26 282.09 0.68 0.24% 2019/08/22 Tijd 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.38 244.7 244.38 244.7 0.25 0.10% 2019/08/22 Tijd 21:02
iShares Core FTSE 100 UCITS 711 709.3 709.3 716.95 7.50 1.05% 2019/08/22 Tijd 20:32
ETFS Natural Gas 0.024 0.0241 0.024 0.0242 0.00 0.83% 2019/08/22 Tijd 20:32
ETFS Sugar 5.89 5.87 5.87 5.89 0.09 1.55% 2019/08/22 Tijd 20:32
ETFS Copper 21.32 21.4 21.3 21.4 0.23 1.08% 2019/08/22 Tijd 20:32
ETFS Silver 14.8 14.78 14.65 14.81 0.04 0.27% 2019/08/22 Tijd 20:32
ETFS Short Tin 16.97 16.92 16.92 17.09 1.68 10.99% 2019/08/22 Tijd 20:32
db Physical Gold 131.9 131.98 131.45 132.08 0.16 0.12% 2019/08/22 Tijd 20:32
SPDR MSCI ACWI IMI 121.31 121.65 120.94 121.65 0.41 0.34% 2019/08/22 Tijd 20:32
SPDR S&P 500 UCITS 263.35 265.3 263 265.3 1.01 0.38% 2019/08/22 Tijd 20:32
ETFS Short Lean Hogs 72.38 72.5 72.38 72.59 0.50 0.70% 2019/08/22 Tijd 20:32
iShares $ Tips UCITS 197.48 197.56 197.48 198.01 0.57 0.29% 2019/08/22 Tijd 20:32
Boost Levdax 3X Daily 176.6 179.49 175.48 179.49 1.99 1.13% 2019/08/22 Tijd 20:32
HSBC MSCI World UCITS 19.148 19.18 19.148 19.192 0.04 0.22% 2019/08/22 Tijd 20:32
iShares MSCI EMU Dist 4.755 4.773 4.75 4.778 0.04 0.78% 2019/08/22 Tijd 20:32
db x-trackers Nifty 50 132.8 133.14 132.8 134.63 3.13 2.36% 2019/08/22 Tijd 20:32
ETFS Physical Platinum 73.06 72.7 72.12 73.06 0.78 1.08% 2019/08/22 Tijd 20:32
ETFS Short Agriculture 60.8 - 60.8 60.8 0.15 0.25% 2019/08/22 Tijd 20:32
113.02 113.5 112.86 113.7 0.46 0.41% 2019/08/22 Tijd 20:32
Lyxor US TIPS DR D-USD 94.51 94.5 94.5 94.78 0.15 0.16% 2019/08/22 Tijd 20:32
Amundi MSCI India UCITS 482.9 485.13 482.9 485.31 14.71 3.05% 2019/08/22 Tijd 20:32
ETFS Long USD Short EUR 53.96 54 53.96 54.08 0.10 0.19% 2019/08/22 Tijd 20:32
ETFS Physical Palladium 126.44 125.52 123.79 126.44 1.38 1.10% 2019/08/22 Tijd 20:32
ETFS Short USD Long EUR 34.69 34.74 34.68 34.75 0.04 0.12% 2019/08/22 Tijd 20:32
SPDR MSCI EM Asia UCITS 53.55 53.71 53.3 53.72 0.80 1.49% 2019/08/22 Tijd 20:32
ETFS WTI Short Crude Oil 60.6 60.2 59.62 60.9 1.00 1.68% 2019/08/22 Tijd 20:32
Amundi MSCI EM Asia UCITS 27.07 27.23 27.07 27.25 0.41 1.51% 2019/08/22 Tijd 20:32
ETFS 3x Daily Long Nickel 42.52 42.65 41.905 42.725 1.18 2.78% 2019/08/22 Tijd 20:32
ETFS 3X Daily Short Sugar 22.91 23.585 22.91 23.585 0.98 4.28% 2019/08/22 Tijd 20:32
ETFS Leveraged Cotton ETC 6.97 7.06 6.97 7.15 0.03 0.43% 2019/08/22 Tijd 20:32
iShares MSCI Canada UCITS 115.76 116.26 115.76 116.26 0.17 0.15% 2019/08/22 Tijd 20:32
db Brent Crude Oil Booster 59.8 60.7 59.8 60.7 0.70 1.17% 2019/08/22 Tijd 20:32
ETFS 3X Daily Short Coffee 58.3 59.57 58.08 62.16 1.39 2.38% 2019/08/22 Tijd 20:32
ETFS 3x Long AUD Short EUR 39.05 - 39.05 39.05 0.33 0.85% 2019/08/22 Tijd 20:32
ETFS 3x Long CAD Short EUR 36.81 37.04 36.81 37.04 1.12 3.04% 2019/08/22 Tijd 20:32
ETFS 3x Long CHF Short EUR 52.26 52.11 52.11 52.26 0.35 0.67% 2019/08/22 Tijd 20:32
ETFS 3x Long JPY Short EUR 26.69 - 26.69 26.69 0.24 0.90% 2019/08/22 Tijd 20:32
ETFS 3x Long USD Short EUR 85.24 85.19 84.75 85.64 0.43 0.51% 2019/08/22 Tijd 20:32
ETFS 3x Short CAD Long EUR 26.57 26.6 26.57 26.6 0.18 0.68% 2019/08/22 Tijd 20:32
ETFS 3X Short CHF Long EUR 16.65 - 16.65 16.65 0.22 1.34% 2019/08/22 Tijd 20:32
ETFS 3x Short JPY Long EUR 26.73 - 26.73 26.73 0.04 0.15% 2019/08/22 Tijd 20:32
ETFS 5x Short CAD Long EUR 28.06 27.96 27.96 28.06 0.62 2.21% 2019/08/22 Tijd 20:32
ETFS 5x Short GBP Long EUR 39.78 39.22 39.22 42.43 2.12 5.33% 2019/08/22 Tijd 20:32
ETFS EUR Daily Hedged Zinc 9.358 - 9.358 9.358 0.08 0.84% 2019/08/22 Tijd 20:32
iShares Global Water UCITS 39.26 39.31 39.26 39.48 0.09 0.23% 2019/08/22 Tijd 20:32
Amundi ETF MSCI Spain UCITS 182.68 183.5 182.68 184 0.02 0.01% 2019/08/22 Tijd 20:32
Amundi ETF Nasdaq-100 UCITS 76.57 77.4 76.57 77.4 0.56 0.73% 2019/08/22 Tijd 20:32
Amundi JPX-Nikkei 400 UCITS 124.42 124.72 124.42 124.88 0.22 0.18% 2019/08/22 Tijd 20:32
Boost Copper 3x Short Daily 73.39 73.2 72.43 73.76 2.80 3.97% 2019/08/22 Tijd 20:32
Boost Silver 3X Short Daily 73.2 74.56 73.2 74.56 0.30 0.41% 2019/08/22 Tijd 20:32
ETFS-E Fund MSCI China A GO 12.6 12.62 12.6 12.62 0.02 0.16% 2019/08/22 Tijd 20:32
Amundi Euro Corporates UCITS 228.55 228.9 228.55 229.05 0.49 0.21% 2019/08/22 Tijd 20:32
Boost BTP 10Y 3X Short Daily 30.62 30.55 30.18 30.62 0.22 0.72% 2019/08/22 Tijd 20:32
iShares MSCI Japan UCITS Acc 127.35 127.46 127.35 127.64 0.59 0.46% 2019/08/22 Tijd 20:32
Lyxor UCITS MSCI Korea C-EUR 46.08 46.38 46.08 46.4 0.89 1.93% 2019/08/22 Tijd 20:32
Lyxor UCITS MSCI World D-EUR 188.88 188.8 188.63 190.05 0.74 0.39% 2019/08/22 Tijd 20:32
Lyxor UCITS Pan Africa C-EUR 9.02 8.99 8.99 9.04 0.00 0.00% 2019/08/22 Tijd 20:32
SSgA SPDR S&P 400 US Mid Cap 49.5 49.73 49.41 49.73 0.08 0.16% 2019/08/22 Tijd 20:32
x-trackers Swiss Large DR 1D 96.55 96.85 96.55 96.85 0.53 0.55% 2019/08/22 Tijd 20:32
Amundi ETF Russell 2000 UCITS 191.26 - 191.26 191.26 0.37 0.19% 2019/08/22 Tijd 20:32
Ind. S&P US Sel Sector Source 341.94 342.54 341.94 342.54 4.84 1.44% 2019/08/22 Tijd 20:32
Lyxor Robotics & AI UCITS Acc 18.13 18.26 18.07 18.28 0.14 0.77% 2019/08/22 Tijd 20:32
Boost Palladium 1X Short Daily 25.05 25.15 25.05 25.65 0.15 0.60% 2019/08/22 Tijd 20:32
db x trackers II Eur Gov Bd 25 447.93 448.54 447.93 450.4 3.77 0.84% 2019/08/22 Tijd 20:32
iShares Edge MSCI World MF GBp 6.018 6.039 6.018 6.055 0.01 0.18% 2019/08/22 Tijd 20:32
Amundi ETF Euro Inflation UCITS 231.66 232.16 231.66 232.45 0.34 0.15% 2019/08/22 Tijd 20:32
Boost WTI Oil 2x Leverage Daily 25.05 26.08 25.05 26.08 1.25 4.99% 2019/08/22 Tijd 20:32
ETFS 3x Daily Short Natural Gas 12.006 11.946 11.868 12.3 0.01 0.05% 2019/08/22 Tijd 20:32
iShares Euro Covered Bond UCITS 160.52 160.44 160.43 160.74 0.31 0.19% 2019/08/22 Tijd 20:32
iShares MSCI Europe Momentum UK 6.69 6.71 6.69 6.71 0.06 0.90% 2019/08/22 Tijd 20:32
Lyxor UCITS Daily Leveraged BTP 356.19 356.89 354.48 358.79 1.91 0.54% 2019/08/22 Tijd 20:32
Lyxor UCITS Japan (Topix) D-EUR 121.21 121.23 121.17 121.85 0.49 0.40% 2019/08/22 Tijd 20:32
Vanguard USD EM Government Bond 47.15 47.06 47.06 47.25 0.06 0.13% 2019/08/22 Tijd 20:32
Amundi Eur High Yld Liq Bd IBOXX 234.37 234.49 233.88 234.49 0.27 0.12% 2019/08/22 Tijd 20:32
db x-trackers MSCI EM EMEA UCITS 25.28 25.18 25.18 25.28 0.07 0.28% 2019/08/22 Tijd 20:32
iShares MSCI EMU Large Cap UCITS 36.61 36.71 36.61 36.71 0.16 0.44% 2019/08/22 Tijd 20:32
iShares MSCI Mexico Capped UCITS 85.64 86.51 85.64 86.51 0.33 0.39% 2019/08/22 Tijd 20:32
Lyxor UCITS Corporate Bond C-EUR 155.67 155.66 155.35 155.7 0.13 0.08% 2019/08/22 Tijd 20:32
SPDR MSCI Europe Small Cap UCITS 218.45 218.25 218.25 218.75 0.80 0.37% 2019/08/22 Tijd 20:32
db x-trackers Nikkei 225 UCITS DR 17.97 18.01 17.97 18.01 0.06 0.33% 2019/08/22 Tijd 20:32
iShares MSCI Russia Adr/Gdr UCITS 112.89 - 112.78 112.89 0.96 0.86% 2019/08/22 Tijd 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 27.72 27.83 27.72 27.83 0.30 1.08% 2019/08/22 Tijd 20:32
UBS MSCI USA Socially Responsible 106.91 107.08 106.83 107.08 0.42 0.39% 2019/08/22 Tijd 20:32
Amundi ETF MSCI World Ex EMU UCITS 295.72 296 295.72 296 0.03 0.01% 2019/08/22 Tijd 20:32
Boost Nasdaq 100 3X Leverage Daily 1198.05 1201.17 1186.07 1230.88 26.95 2.25% 2019/08/22 Tijd 20:32
Amundi Floating Rate Euro Corporate 100.95 101.02 100.95 101.03 0.03 0.03% 2019/08/22 Tijd 20:32
iShares Asia Pacific Dividend UCITS 23.4 23.49 23.4 23.53 0.22 0.94% 2019/08/22 Tijd 20:32
Boost Euro Stoxx50 3X Leverage Daily 205.77 211.15 205.77 211.15 3.89 1.89% 2019/08/22 Tijd 20:32
db x-trackers MSCI EM LatAm UCITS 1C 40.29 40.32 40.29 40.6 0.11 0.27% 2019/08/22 Tijd 20:32
iShares $ Treasury Bond 7-10Yr UCITS 188.29 187.97 187.97 188.5 0.08 0.04% 2019/08/22 Tijd 20:32
iShares MSCI World Size Factor UCITS 29.26 29.34 29.26 29.41 0.06 0.21% 2019/08/22 Tijd 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.3 45.48 45.3 45.48 0.15 0.33% 2019/08/22 Tijd 20:32
BNP Paribas Easy MSCI Jap ex CW UCITS 8.79 8.81 8.79 8.81 0.01 0.11% 2019/08/22 Tijd 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 33.92 34.05 33.92 34.09 0.32 0.94% 2019/08/22 Tijd 20:32
ETFS Commodity Securities Brent Crude 23.88 24.06 23.88 24.28 0.37 1.55% 2019/08/22 Tijd 20:32
iShares European Property Yield UCITS 41.68 41.76 41.57 41.76 0.10 0.24% 2019/08/22 Tijd 20:32
iShares MSCI World Value Factor UCITS 25.76 25.84 25.71 25.84 0.00 0.00% 2019/08/22 Tijd 20:32
SSgA SPDR MSCI Emerging Markets UCITS 46.01 45.99 45.99 46.01 0.22 0.48% 2019/08/22 Tijd 20:32
SSgA SPDR S&P US Dividend Aristocrats 49.38 49.64 49.36 49.64 0.02 0.04% 2019/08/22 Tijd 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 538.32 538.25 538.25 538.32 4.81 0.89% 2019/08/22 Tijd 20:32
Amundi ETF MSCI World Financials UCITS 157.14 156.84 156.84 157.14 0.70 0.45% 2019/08/22 Tijd 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 160.75 162 160.75 162 0.25 0.16% 2019/08/22 Tijd 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 38.48 38.37 38.37 38.49 0.10 0.26% 2019/08/22 Tijd 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.43 41.65 41.21 41.66 0.12 0.29% 2019/08/22 Tijd 20:32
Ossiam US Minimum Variance NR UCITS 1C 204.95 206.02 204.95 206.02 0.11 0.05% 2019/08/22 Tijd 20:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.1 37.02 37.02 37.23 0.06 0.16% 2019/08/22 Tijd 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.03 120.04 119.79 120.22 0.01 0.01% 2019/08/22 Tijd 20:32
iShares MSCI Emerging Markets UCITS Acc 28.09 28.26 28.09 28.29 0.29 1.03% 2019/08/22 Tijd 20:32
iShares MSCI World Quality Factor UCITS 33.09 33.33 33.09 33.33 0.13 0.39% 2019/08/22 Tijd 20:32
Lyxor UCITS Stoxx Europe 600 Technology 51.98 52.56 51.98 52.56 0.22 0.42% 2019/08/22 Tijd 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 143.11 142.96 142.5 143.3 0.54 0.38% 2019/08/22 Tijd 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.25 104.4 104.25 104.4 0.01 0.01% 2019/08/22 Tijd 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 40.64 40.68 40.53 40.73 0.24 0.59% 2019/08/22 Tijd 20:32
Amundi ETF Leveraged MSCI USA Daily UCITS 1965.08 1994.77 1960.49 1994.77 10.31 0.52% 2019/08/22 Tijd 20:32
db x-trackers II iBoxx $ Treasuries DR 2D 120.28 120.51 120.2 120.51 0.27 0.22% 2019/08/22 Tijd 20:32
iShares Euro Government Bond 7-10Yr UCITS 229.83 230 229.83 230.85 0.91 0.40% 2019/08/22 Tijd 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 316.9 317.39 315.81 317.39 1.21 0.38% 2019/08/22 Tijd 20:32
db x-trackers II Global Sovereign UCITS 1C 240.23 240.51 239.98 240.51 0.62 0.26% 2019/08/22 Tijd 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 81.06 81.29 80.99 81.29 0.20 0.25% 2019/08/22 Tijd 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 136.91 137.24 136.79 137.24 1.24 0.91% 2019/08/22 Tijd 20:32
SPDR Barclays Capital Euro High Yield Bond 57.31 57.3 57.23 57.31 0.19 0.33% 2019/08/22 Tijd 20:32
ETFS Leveraged All Commodities DJ UBSCI ETC 3.349 - 3.349 3.349 0.03 1.02% 2019/08/22 Tijd 20:32
iShares Euro Corporate Bond Large Cap UCITS 141.88 141.84 141.65 142.03 0.04 0.03% 2019/08/22 Tijd 20:32
Source Utilities S&P US Select Sector UCITS 339.69 341.34 339.69 341.58 0.90 0.27% 2019/08/22 Tijd 20:32
Amundi Index Solutions MSCI North America DR 68.34 68.19 68.19 68.34 0.07 0.10% 2019/08/22 Tijd 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.73 138.83 138.73 138.83 0.08 0.06% 2019/08/22 Tijd 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.26 49.36 49.02 49.36 0.29 0.59% 2019/08/22 Tijd 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.71 92.97 92.71 93.39 0.69 0.74% 2019/08/22 Tijd 20:32
Source Energy S&P US Select Sector UCITS USD 280.71 280.97 280.34 281.27 1.18 0.42% 2019/08/22 Tijd 20:32
Source Technology S&P US Select Sector UCITS 175.59 175.05 175.05 177.44 0.70 0.40% 2019/08/22 Tijd 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 194.8 195.01 194.62 195.01 1.04 0.53% 2019/08/22 Tijd 20:32
db x-trackers II Australia SSA Bonds UCITS 1C 157.21 158.13 157.21 158.13 1.21 0.77% 2019/08/22 Tijd 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 151.46 151.57 151.46 151.92 0.12 0.08% 2019/08/22 Tijd 20:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.44 37.53 37.44 37.53 0.43 1.15% 2019/08/22 Tijd 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.78 241.14 240.78 241.69 0.59 0.25% 2019/08/22 Tijd 20:32
db x-trackers MSCI World Consumer Staples DR 1C 33.01 33 33 33.085 0.02 0.06% 2019/08/22 Tijd 20:32
iShares Euro Corporate Bond ex-Financials UCITS 121.94 122.04 121.8 122.1 0.15 0.12% 2019/08/22 Tijd 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 320.51 321.26 320.51 321.26 0.56 0.17% 2019/08/22 Tijd 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.26 116.53 116.26 116.53 0.52 0.45% 2019/08/22 Tijd 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.92 55.5 54.92 55.5 0.01 0.02% 2019/08/22 Tijd 20:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 18.63 18.61 18.61 18.63 0.03 0.16% 2019/08/22 Tijd 20:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.12 11.17 11.12 11.17 0.08 0.72% 2019/08/22 Tijd 20:32
Amundi Index Solutions - Amundi Prime Euro Corpora 21.18 21.15 21.14 21.18 0.02 0.09% 2019/08/22 Tijd 20:32
Amundi Index Solutions Barclays Euro AGG Corporate 54.08 54.06 54.06 54.11 0.02 0.04% 2019/08/22 Tijd 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 52.9 52.89 52.89 52.9 0.00 0.00% 2019/08/22 Tijd 20:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.54 143.56 143.54 143.65 0.02 0.01% 2019/08/22 Tijd 20:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.37 208.7 208.37 208.7 0.26 0.12% 2019/08/22 Tijd 20:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.41 287.12 286.24 287.12 1.11 0.39% 2019/08/22 Tijd 20:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.7 252.89 252.49 253.59 0.75 0.30% 2019/08/22 Tijd 20:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.51 - 31.51 31.51 0.03 0.10% 2019/08/22 Tijd 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.27 96.28 96.21 96.29 0.13 0.14% 2019/08/22 Tijd 20:32
iShares Euro Inflation Linked Government Bond UCIT 222.58 222.57 222.57 223.16 0.41 0.18% 2019/08/22 Tijd 20:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.66 93.69 93.66 93.69 0.08 0.09% 2019/08/22 Tijd 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.58 15.55 15.55 15.58 0.06 0.39% 2019/08/22 Tijd 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.51 114.48 114.4 114.51 0.06 0.05% 2019/08/22 Tijd 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.66 160.54 160.54 161.1 0.30 0.19% 2019/08/22 Tijd 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.89 112.54 112.54 112.89 0.26 0.23% 2019/08/22 Tijd 20:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.8 89.9 89.52 89.98 0.41 0.46% 2019/08/22 Tijd 20:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.47 - 54.47 54.47 0.32 0.59% 2019/08/22 Tijd 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 25.26 25.315 25.26 25.315 0.18 0.70% 2019/08/22 Tijd 20:32
Source Consumer Discretionary S&P US Select Sector 351.46 - 351.46 351.46 0.44 0.13% 2019/08/22 Tijd 20:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.5 27.52 27.47 27.52 0.01 0.04% 2019/08/22 Tijd 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.59 18.63 18.56 18.77 0.21 1.13% 2019/08/22 Tijd 20:32
ETFS Coffee 0.65 0.645 0.638 0.651 0.00 0.31% 2019/08/22 Tijd 20:32
ETFS Lean Hogs 0.4377 0.4397 0.4377 0.4397 0.01 2.81% 2019/08/22 Tijd 20:32
ETFS Natural Gas 0.0217 0.0219 0.0217 0.0219 0.00 0.00% 2019/08/22 Tijd 20:32
Amundi S&P 500 UCITS 47.71 47.66 47.61 48.03 0.07 0.15% 2019/08/22 Tijd 20:32
ETFS Lev Natural Gas 8.866 8.893 8.8 8.981 0.02 0.21% 2019/08/22 Tijd 20:32
Lyxor UCITS FTSE MIB 20.08 20.07 20.07 20.3 0.03 0.15% 2019/08/22 Tijd 20:32
Lyxor UCITS MSCI EMU 45.63 45.96 45.63 45.98 0.18 0.39% 2019/08/22 Tijd 20:32
iShares Core DAX UCITS 100.64 101.24 100.42 101.4 0.38 0.38% 2019/08/22 Tijd 20:32
ETFS Leveraged Gold ETC 44.56 44.57 44.09 44.7 0.14 0.31% 2019/08/22 Tijd 20:32
ETFS Long JPY Short EUR 45.56 45.62 45.48 45.62 0.01 0.02% 2019/08/22 Tijd 20:32
Vonvmib7Lslfissae181220 3.2 3.25 3.19 3.43 0.01 0.31% 2019/08/22 Tijd 20:32
ETFS 3x Daily Long Sugar 4.676 4.53 4.441 4.676 0.23 5.06% 2019/08/22 Tijd 20:32
ETFS 3x Daily Long Wheat 3.37 3.369 3.28 3.375 0.15 4.50% 2019/08/22 Tijd 20:32
ETFS Leveraged Cocoa ETC 5.25 - 5.11 5.25 0.16 3.14% 2019/08/22 Tijd 20:32
ETFS Leveraged Sugar ETC 1.582 1.5566 1.531 1.582 0.05 3.40% 2019/08/22 Tijd 20:32
Amundi ETF FTSE MIB UCITS 40.76 41.09 40.76 41.09 0.09 0.22% 2019/08/22 Tijd 20:32
ETFS 3X Daily Long Coffee 2.7775 2.75 2.6395 2.795 0.04 1.55% 2019/08/22 Tijd 20:32
ETFS 3x Daily Long Copper 26.94 27.06 26.82 27.625 0.96 3.54% 2019/08/22 Tijd 20:32
ETFS 3X Daily Long Dax 30 11.04 11 10.97 11.27 0.12 1.09% 2019/08/22 Tijd 20:32
ETFS Leveraged Coffee ETC 0.532 0.527 0.513 0.535 0.01 1.33% 2019/08/22 Tijd 20:32
ETFS Leveraged Copper ETC 4.359 4.377 4.359 4.467 0.11 2.48% 2019/08/22 Tijd 20:32
Lyxor UCITS S&P 500 D-EUR 26.83 27 26.78 27 0.06 0.22% 2019/08/22 Tijd 20:32
ETFS 5x Long GBP Short EUR 17.82 17.98 16.98 17.98 0.71 4.15% 2019/08/22 Tijd 20:32
ETFS 5x Short USD Long EUR 8.34 8.36 8.28 8.36 0.06 0.72% 2019/08/22 Tijd 20:32
ETFS Leveraged Brent Crude 41.99 42 41.74 43.23 1.32 3.14% 2019/08/22 Tijd 20:32
iShares Core S&P 500 UCITS 260.08 259.67 259.67 262.02 0.56 0.22% 2019/08/22 Tijd 20:32
Lyxor UCITS Stoxx 50 D-EUR 32.64 32.83 32.63 32.95 0.26 0.80% 2019/08/22 Tijd 20:32
Amundi ETF MSCI Italy UCITS 104.3 104.82 104.3 105.34 0.08 0.08% 2019/08/22 Tijd 20:32
Boost Shortdax 3X Daily ETC 6.24 6.17 6.13 6.29 0.07 1.13% 2019/08/22 Tijd 20:32
ETFS 3X Daily Long FTSE MIB 5.922 5.946 5.92 6.11 0.02 0.32% 2019/08/22 Tijd 20:32
Boost S&P 500 3X Short Daily 3.53 3.52 3.46 3.57 0.04 1.15% 2019/08/22 Tijd 20:32
db Physical Gold Euro Hedged 101.56 101.75 101.14 101.75 0.25 0.25% 2019/08/22 Tijd 20:32
ETFS 3X Daily Short FTSE MIB 0.8333 0.83 0.8083 0.835 0.00 0.23% 2019/08/22 Tijd 20:32
ETFS Gold Bullion Securities 127.07 126.79 126.55 127.3 0.19 0.15% 2019/08/22 Tijd 20:32
Lyxor UCITS MSCI India C-EUR 15.42 15.39 15.39 15.63 0.32 2.08% 2019/08/22 Tijd 20:32
Lyxor UCITS Nasdaq-100 D-EUR 27.21 27.41 27.18 27.49 0.17 0.62% 2019/08/22 Tijd 20:32
Source Physical Gold P Certs 131.43 131.69 130.89 131.69 0.16 0.12% 2019/08/22 Tijd 20:32
Boost FTSE MIB 3x Short Daily 6.79 6.73 6.61 6.83 0.02 0.29% 2019/08/22 Tijd 20:32
iShares Core MSCI World UCITS 51.13 51.04 51.04 51.46 0.18 0.35% 2019/08/22 Tijd 20:32
iShares MSCI Europe UCITS Acc 50.55 50.59 50.44 50.68 0.20 0.40% 2019/08/22 Tijd 20:32
iShares MSCI World UCITS Dist 40.88 41.09 40.86 41.17 0.17 0.42% 2019/08/22 Tijd 20:32
Lyxor UCITS Stoxx Banks C-EUR 74.6 74.28 74.13 75.15 0.97 1.32% 2019/08/22 Tijd 20:32
Lyxor UCITS World Water D-EUR 38.32 38.64 38.27 38.64 0.05 0.13% 2019/08/22 Tijd 20:32
Boost Copper 3x Leverage Daily 8.82 8.87 8.8 9.13 0.27 3.06% 2019/08/22 Tijd 20:32
Boost Silver 3X Leverage Daily 2.37 2.3845 2.32 2.3845 0.01 0.57% 2019/08/22 Tijd 20:32
ETFS 3x Daily Long Natural Gas 0.498 0.519 0.495 0.519 0.01 1.41% 2019/08/22 Tijd 20:32
iShares JPM EM Bond EUR Hedged 95.4 95.39 95.29 95.54 0.15 0.16% 2019/08/22 Tijd 20:32
iShares MSCI Europe UCITS Dist 23.32 23.29 23.29 23.45 0.10 0.43% 2019/08/22 Tijd 20:32
iShares STOXX Europe 600 UCITS 37.25 - 37.24 37.53 0.18 0.48% 2019/08/22 Tijd 20:32
Boost Nasdaq 100 3X Short Daily 1.143 1.14 1.1078 1.156 0.03 2.84% 2019/08/22 Tijd 20:32
iShares Edge MSCI World Min Vol 45.23 45.39 45.23 45.46 0.14 0.31% 2019/08/22 Tijd 20:32
iShares US Property Yield UCITS 27.44 27.48 27.44 27.56 0.04 0.15% 2019/08/22 Tijd 20:32
Solutions Ise Cyber Security Go 13.954 14.086 13.928 14.14 0.20 1.43% 2019/08/22 Tijd 20:32
Boost FTSE MIB 3x Leverage Daily 73.5 73.8 73.43 75.61 0.04 0.05% 2019/08/22 Tijd 20:32
Boost Natural Gas 3x Short Daily 11.63 11.45 11.25 11.81 0.06 0.52% 2019/08/22 Tijd 20:32
ETFS 3x Daily Long FTSE China 50 6.185 6.246 6.185 6.362 0.27 4.32% 2019/08/22 Tijd 20:32
ETFS 3X Daily Long Wti Crude Oil 6.1 6.094 6.035 6.439 0.30 4.87% 2019/08/22 Tijd 20:32
iShares Core EURO STOXX 50 UCITS 108.5 108.28 108.28 109.38 0.74 0.68% 2019/08/22 Tijd 20:32
iShares EURO STOXX 50 UCITS Dist 34.1 34.09 34.09 34.42 0.22 0.65% 2019/08/22 Tijd 20:32
iShares S&P 500 EUR Hedged UCITS 64.41 64.31 64.24 64.92 0.20 0.31% 2019/08/22 Tijd 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.948 0.932 0.932 0.948 0.02 1.94% 2019/08/22 Tijd 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 116.94 117.96 116.94 117.96 0.62 0.53% 2019/08/22 Tijd 20:32
Boost Brent Oil 3X Leverage Daily 25.8 25.78 25.76 27.075 1.30 5.04% 2019/08/22 Tijd 20:32
ETFS 3X Daily Short Wti Crude Oil 4.9785 4.989 4.73 5.05 0.22 4.67% 2019/08/22 Tijd 20:32
ETFS Leveraged Softs DJ UBSCI ETC 3.41 - 3.41 3.41 0.05 1.49% 2019/08/22 Tijd 20:32
HSBC MSCI China A Inclusion UCITS 8.3 8.32 8.3 8.32 0.04 0.48% 2019/08/22 Tijd 20:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 2.86 2.7 2.69 2.87 0.04 1.24% 2019/08/22 Tijd 20:32
UBS MSCI EMU Socially Responsible 91.89 92.13 91.71 92.13 0.38 0.41% 2019/08/22 Tijd 20:32
db x-trackers MSCI Canada UCITS 1C 47.39 47.7 47.39 47.7 0.08 0.17% 2019/08/22 Tijd 20:32
iShares Euro Ultrashort Bond UCITS 100.19 100.14 100.12 100.19 0.00 0.00% 2019/08/22 Tijd 20:32
iShares USD Floating Rate Bond Dis 4.558 4.562 4.558 4.566 0.01 0.15% 2019/08/22 Tijd 20:32
Lyxor UCITS Daily Double Short BTP 18.58 18.59 18.45 18.65 0.03 0.16% 2019/08/22 Tijd 20:32
Lyxor UCITS Stoxx Europe 600 Banks 15.96 15.9 15.84 16.08 0.14 0.88% 2019/08/22 Tijd 20:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.052 - 0.051 0.059 0.01 15.38% 2019/08/22 Tijd 20:32
Boost Natural GAS 3X Leverage Daily 0.0304 0.0307 0.0299 0.0313 0.00 0.00% 2019/08/22 Tijd 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 49.52 - 49.52 50.07 0.38 0.77% 2019/08/22 Tijd 20:32
db x-trackers LevDAX Daily UCITS 1C 98.59 100.26 100.26 99.82 1.17 1.19% 2019/08/22 Tijd 20:32
db x-trackers MSCI EM Asia UCITS 1C 41.5 41.64 41.5 41.73 0.61 1.47% 2019/08/22 Tijd 20:32
ETFS EUR Daily Hedged Physical Gold 9.42 9.4 9.4 9.43 0.02 0.21% 2019/08/22 Tijd 20:32
iShares Global Corporate Bond UCITS 92.15 92.13 91.95 92.24 0.15 0.16% 2019/08/22 Tijd 20:32
iShares Italy Government Bond UCITS 165.88 166.11 165.88 166.38 0.03 0.02% 2019/08/22 Tijd 20:32
iShares MSCI World EUR Hedged UCITS 51.87 51.97 51.76 52.26 0.29 0.56% 2019/08/22 Tijd 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 25.8 25.71 25.71 26.26 0.26 1.01% 2019/08/22 Tijd 20:32
SG Issuer ZT WTI X7 Short 18 Jun 21 0.0225 - 0.0195 0.023 0.00 12.50% 2019/08/22 Tijd 20:32
Lyxor UCITS FTSE MIB Daily Leveraged 6.626 6.633 6.626 6.764 0.00 0.06% 2019/08/22 Tijd 20:32
Boost Euro Stoxx Banks 3X Short Daily 35.41 34.86 34 35.8 1.21 3.42% 2019/08/22 Tijd 20:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 122.26 123 122.26 123.38 0.90 0.74% 2019/08/22 Tijd 20:32
Lyxor UCITS FTSE MIB Daily Short Bear 16.26 16.15 16.1 16.28 0.01 0.06% 2019/08/22 Tijd 20:32
Amundi ETF MSCI Emerging Markets UCITS 3.909 3.923 3.909 3.941 0.04 1.10% 2019/08/22 Tijd 20:32
iShares Core Euro Corporate Bond UCITS 135.55 135.64 135.48 135.65 0.05 0.04% 2019/08/22 Tijd 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 99.73 99.65 99.57 99.89 0.05 0.05% 2019/08/22 Tijd 20:32
iShares Core Euro Government Bond UCITS 133.24 133.45 133.14 133.63 0.40 0.30% 2019/08/22 Tijd 20:32
112.06 112.12 112.02 112.16 0.08 0.07% 2019/08/22 Tijd 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.02 50.01 50.01 50.04 0.01 0.02% 2019/08/22 Tijd 20:32
8.12 8.19 8.03 8.4 0.26 3.31% 2019/08/22 Tijd 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 3.799 3.812 3.741 3.815 0.02 0.61% 2019/08/22 Tijd 20:32
iShares Euro Government Bond 3-5Yr UCITS 174.89 174.91 174.81 175.13 0.19 0.11% 2019/08/22 Tijd 20:32
iShares MSCI Emerging Markets UCITS Dist 34.03 34.04 34.03 34.31 0.36 1.06% 2019/08/22 Tijd 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.57 27.21 27.21 27.71 0.29 1.05% 2019/08/22 Tijd 20:32
db x-trackers MSCI Russia Capped UCITS 1C 28.89 28.88 28.75 28.94 0.55 1.94% 2019/08/22 Tijd 20:32
iShares $ High Yield Corporate Bond UCITS 93.09 93.22 93.02 93.33 0.11 0.12% 2019/08/22 Tijd 20:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.74 13.68 13.67 13.74 0.00 0.00% 2019/08/22 Tijd 20:32
db x-trackers STOXX Europe 600 Banks UCITS 30.38 - 30.22 30.48 0.12 0.40% 2019/08/22 Tijd 20:32
SG FTSE MIB -3x Daily Short Collateralized 5.64 5.49 5.48 5.67 0.02 0.35% 2019/08/22 Tijd 20:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 63.66 63.96 63.54 64.05 0.01 0.02% 2019/08/22 Tijd 20:32
iShares Diversified Commodity Swap UCITS DE 17.61 17.75 17.61 17.75 0.11 0.62% 2019/08/22 Tijd 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.57 23.55 23.53 23.72 0.23 0.98% 2019/08/22 Tijd 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.41 112.4 112.35 112.47 0.03 0.03% 2019/08/22 Tijd 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.86 155.94 155.86 156 0.23 0.15% 2019/08/22 Tijd 20:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.282 3.294 3.2245 3.294 0.00 0.14% 2019/08/22 Tijd 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.4696 1.479 1.4484 1.479 0.01 0.98% 2019/08/22 Tijd 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.24 102.42 102.01 102.5 0.16 0.16% 2019/08/22 Tijd 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.6 252.91 252.6 253.4 0.62 0.25% 2019/08/22 Tijd 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0178 0.018 0.0166 0.0184 0.00 2.89% 2019/08/22 Tijd 20:32
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.11 8.22 8.11 8.22 0.06 0.74% 2019/08/22 Tijd 20:32
iShares Emerging Markets Local Government Bond UCI 53.37 53.51 53.37 53.64 0.11 0.21% 2019/08/22 Tijd 20:32
PIMCO Short-Term High Yield Corporate Bond Source 87.26 87.29 87.24 87.35 0.07 0.08% 2019/08/22 Tijd 20:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 70.45 71 70.45 75.5 0.30 0.43% 2019/08/22 Tijd 20:32
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.04 11.01 11.01 11.05 0.02 0.18% 2019/08/22 Tijd 20:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.89 - 13.88 13.9 0.01 0.07% 2019/08/22 Tijd 20:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.03 19 19 19.06 0.05 0.26% 2019/08/22 Tijd 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.631 1.609 1.608 132.519 0.01 0.87% 2019/08/22 Tijd 20:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.43 21.48 21.43 21.54 0.16 0.75% 2019/08/22 Tijd 20:02
ETFS Cocoa 2.075 2.066 2.049 2.075 0.05 2.47% 2019/08/22 Tijd 20:02
ETFS Wheat 0.5042 0.506 0.5011 0.5062 0.00 0.90% 2019/08/22 Tijd 20:02
Lyxor UCITS DAX 111.02 111.3 110.98 111.94 0.38 0.34% 2019/08/22 Tijd 20:02
ETFS Short Copper 29.45 29.2 29.2 29.45 0.45 1.55% 2019/08/22 Tijd 20:02
Lyxor UCITSo Cash 104.96 - 104.96 104.97 0.01 0.01% 2019/08/22 Tijd 20:02
ETFS WTI Crude Oil 7.28 7.35 7.28 7.43 0.12 1.65% 2019/08/22 Tijd 20:02
Lyxor UCITS LevDAX 89.78 90.8 89.78 91.46 1.09 1.21% 2019/08/22 Tijd 20:02
Boost FTSE MIB Banks 117.71 119.66 117.71 119.66 0.71 0.61% 2019/08/22 Tijd 20:02
ETFS All Commodities 7.079 - 7.079 7.086 0.02 0.24% 2019/08/22 Tijd 20:02
Source S&P 500 UCITS 477.05 479.9 476.74 480.57 1.35 0.28% 2019/08/22 Tijd 20:02
ETFS Leveraged Nickel 83 82.98 82.77 83.5 0.66 0.80% 2019/08/22 Tijd 20:02
ETFS Short Brent Crude 53.23 52.44 52.42 53.23 0.66 1.26% 2019/08/22 Tijd 20:02
Amundi MSCI World UCITS 282 284.34 282 284.34 1.25 0.44% 2019/08/22 Tijd 20:02
ETFS Leveraged Corn ETC 1.232 1.224 1.224 1.24 0.03 2.41% 2019/08/22 Tijd 20:02
ETFS Leveraged Zinc ETC 5.02 5.079 5.02 5.139 0.22 4.38% 2019/08/22 Tijd 20:02
ETFS Long GBP Short EUR 47.05 47.01 46.97 47.05 0.61 1.31% 2019/08/22 Tijd 20:02
iShares Nasdaq 100 UCITS 388.24 391.58 388.24 391.82 2.76 0.71% 2019/08/22 Tijd 20:02
Lyxor Euro Stoxx 50 DR C 162.04 163.36 162.04 163.52 0.50 0.31% 2019/08/22 Tijd 20:02
Boost Gold 3X Short Daily 61.8 61.2 61.2 62.48 0.76 1.25% 2019/08/22 Tijd 20:02
ETFS 3x Daily Long Silver 24.775 24.25 24.115 24.775 0.04 0.14% 2019/08/22 Tijd 20:02
ETFS 3x Daily Short Wheat 49.165 49.19 49.165 50.01 2.13 4.32% 2019/08/22 Tijd 20:02
ETFS Leveraged Silver ETC 5.16 5.1 5.06 5.16 0.00 0.00% 2019/08/22 Tijd 20:02
ETFS 3X Daily Short Dax 30 1.5312 1.502 1.4878 1.5312 0.03 1.74% 2019/08/22 Tijd 20:02
iShares Digitalisation Acc 6.03 6.09 6.03 6.09 0.05 0.83% 2019/08/22 Tijd 20:02
iShares FTSE MIB UCITS Acc 79.75 80.4 79.75 80.54 0.07 0.09% 2019/08/22 Tijd 20:02
iShares S&P 500 UCITS Dist 26.26 26.39 26.22 26.48 0.05 0.19% 2019/08/22 Tijd 20:02
Lyxor UCITS MSCI USA D-EUR 251.48 252.25 251.48 252.89 0.65 0.26% 2019/08/22 Tijd 20:02
ETFS 3x Daily Long FTSE 100 16.24 - 16.24 16.24 0.31 1.91% 2019/08/22 Tijd 20:02
ETFS Leveraged Soybeans ETC 14.32 14.37 14.32 14.37 0.20 1.42% 2019/08/22 Tijd 20:02
iShares EURO Dividend UCITS 20.11 20.18 20.05 20.26 0.02 0.10% 2019/08/22 Tijd 20:02
WisdomTree US Equity Income 17.42 17.52 17.42 17.52 0.02 0.11% 2019/08/22 Tijd 20:02
Boost BTP 10Y 5x Short Daily 18.1 18.26 17.92 18.43 0.02 0.11% 2019/08/22 Tijd 20:02
Boost Gold 3X Leverage Daily 27.25 27.35 26.87 27.35 0.18 0.66% 2019/08/22 Tijd 20:02
Boost WTI Oil 2x Short Daily 31.77 31.23 31.23 31.77 2.07 6.97% 2019/08/22 Tijd 20:02
ETFS EUR Daily Hedged Cotton 7.08 7.1 7.08 7.1 0.00 0.00% 2019/08/22 Tijd 20:02
iShares Edge S&P 500 Min Vol 52.14 52.53 52.14 52.55 0.19 0.36% 2019/08/22 Tijd 20:02
Lyxor UCITS New Energy D-EUR 24.97 25.13 24.97 25.24 0.11 0.44% 2019/08/22 Tijd 20:02
iShares China Large Cap UCITS 101.39 101.59 101.39 101.7 0.74 0.73% 2019/08/22 Tijd 20:02
iShares MSCI Japan UCITS Dist 12.08 12.1 12.08 12.14 0.06 0.50% 2019/08/22 Tijd 20:02
Boost Brent Oil 3X Short Daily 6.057 5.864 5.782 6.057 0.27 4.58% 2019/08/22 Tijd 20:02
ETFS Leveraged Soybean Oil ETC 1.311 1.322 1.311 1.322 0.00 0.31% 2019/08/22 Tijd 20:02
iShares $ Corporate Bond UCITS 111.35 111.43 111.13 111.51 0.12 0.11% 2019/08/22 Tijd 20:02
Vanguard S&P 500 UCITS USD Inc 49.97 50.39 49.97 50.39 0.20 0.40% 2019/08/22 Tijd 20:02
WisdomTree AT1 CoCo Bond UCITS 87.35 - 87.35 87.35 0.56 0.65% 2019/08/22 Tijd 20:02
Boost S&P 500 3X Leverage Daily 597.94 613.12 597.94 616.02 10.46 1.75% 2019/08/22 Tijd 20:02
Lyxor UCITS DJ Global Titans 50 37.75 38.13 37.75 38.13 0.30 0.79% 2019/08/22 Tijd 20:02
WisdomTree Europe Equity Income 11.9 11.93 11.9 11.93 0.01 0.08% 2019/08/22 Tijd 20:02
Health Care S&P US Sector Source 367.49 370.2 367.49 370.48 2.11 0.57% 2019/08/22 Tijd 20:02
iShares Edge MSCI Europe Min Vol 44.9 45.14 44.9 45.14 0.24 0.53% 2019/08/22 Tijd 20:02
iShares MSCI USA Small Cap UCITS 294.39 294.86 294.39 296.39 0.69 0.23% 2019/08/22 Tijd 20:02
SSgA SPDR S&P 500 Low Volatility 51.64 51.73 51.64 51.73 0.01 0.02% 2019/08/22 Tijd 20:02
Boost Euro Stoxx50 3X Short Daily 5.36 5.22 5.2 5.36 0.11 2.10% 2019/08/22 Tijd 20:02
db Physical Palladium Euro Hedged 94.47 92.99 92.99 94.47 0.22 0.23% 2019/08/22 Tijd 20:02
iShares Core MSCI Japan IMI UCITS 35.55 35.76 35.55 35.76 0.23 0.65% 2019/08/22 Tijd 20:02
iShares Global Clean Energy UCITS 5.708 5.735 5.708 5.79 0.05 0.93% 2019/08/22 Tijd 20:02
iShares Healthcare Innovation Acc 5.427 5.456 5.427 5.504 0.06 1.16% 2019/08/22 Tijd 20:02
PowerShares EQQQ Nasdaq-100 UCITS 169.35 170.94 169.35 171.4 1.71 1.01% 2019/08/22 Tijd 20:02
UBS Barclays US Liquid Corporates 13.2 13.21 13.2 13.21 0.02 0.15% 2019/08/22 Tijd 20:02
iShares MSCI EM Minimum Volatility 25.95 26.06 25.95 26.13 0.16 0.62% 2019/08/22 Tijd 20:02
UBS ETF MSCI Japan UCITS JPY A-dis 38.05 38.08 38.05 38.11 0.15 0.39% 2019/08/22 Tijd 20:02
UBS ETF MSCI World UCITS USD A-dis 191.3 192.04 191.3 192.86 1.04 0.54% 2019/08/22 Tijd 20:02
ETFS EUR Daily Hedged WTI Crude Oil 2.509 2.552 2.509 2.562 0.08 3.23% 2019/08/22 Tijd 20:02
iShares Global Infrastructure UCITS 26.33 26.52 26.33 26.52 0.06 0.23% 2019/08/22 Tijd 20:02
Lyxor UCITS Daily Double Short Bund 27.28 27.35 27.16 27.4 0.19 0.70% 2019/08/22 Tijd 20:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 4 3.93 3.91 4 0.05 1.27% 2019/08/22 Tijd 20:02
UBS ETF MSCI Canada UCITS CAD A-dis 27.98 28.02 27.98 28.04 0.05 0.18% 2019/08/22 Tijd 20:02
db x-trackers FTSE China 50 UCITS DR 31.95 32.02 31.95 32.02 0.38 1.19% 2019/08/22 Tijd 20:02
Lyxor EuroMTS 7-10 Invest Grade DR C 190.64 190.41 190.32 191.16 0.46 0.24% 2019/08/22 Tijd 20:02
Lyxor Fed Funds US Dollar Cash C-USD 94.39 94.43 94.22 94.57 0.08 0.08% 2019/08/22 Tijd 20:02
Amundi ETF Short MSCI USA Daily UCITS 12.79 12.68 12.68 12.79 0.03 0.24% 2019/08/22 Tijd 20:02
SG DAX -3x Daily Short Collateralized 8.77 8.72 8.6 8.77 0.07 0.80% 2019/08/22 Tijd 20:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.85 36.07 35.83 36.17 0.31 0.86% 2019/08/22 Tijd 20:02
ETFX Russell 2000 US Small CAP GO UCITS 56.61 56.88 56.61 56.88 0.36 0.64% 2019/08/22 Tijd 20:02
iShares MSCI AC Far East ex-Japan UCITS 45.11 45.24 45.11 45.3 0.67 1.49% 2019/08/22 Tijd 20:02
Lyxor UCITS MSCI EM Latin America C-EUR 27.05 27.21 27.05 27.21 0.03 0.11% 2019/08/22 Tijd 20:02
Lyxor UCITS MSCI Emerging Markets C-EUR 9.84 9.86 9.84 9.91 0.09 0.91% 2019/08/22 Tijd 20:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.77 3.73 3.69 3.77 0.06 1.62% 2019/08/22 Tijd 20:02
SPDR S&P U.S. Health Care Select Sector 23.06 23.22 23.06 23.29 0.14 0.61% 2019/08/22 Tijd 20:02
iShares MSCI Pacific ex-Japan UCITS Dist 38.88 - 38.88 38.88 0.35 0.90% 2019/08/22 Tijd 20:02
Lyxor UCITS MSCI All Country World C-EUR 254.38 256.24 254.38 256.24 1.35 0.53% 2019/08/22 Tijd 20:02
db x-trackers MSCI Emerging Markets UCITS 37.7 37.89 37.7 37.95 0.38 1.01% 2019/08/22 Tijd 20:02
SG WTI Oil -3x Daily Short Collateralized 20.98 20.4 20 20.98 1.13 5.69% 2019/08/22 Tijd 20:02
db x-trackers Euro Stoxx 50 Short Daily 1C 13.01 12.98 12.9 13.03 0.05 0.39% 2019/08/22 Tijd 20:02
Invesco Elwood Global Blockchain UCITS Acc 37.8 38 37.8 38.05 0.18 0.48% 2019/08/22 Tijd 20:02
Lyxor UCITS MSCI World Health Care TR C-EUR 294.69 296.4 294.69 297.46 1.07 0.36% 2019/08/22 Tijd 20:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.34 30.36 30.34 30.37 0.04 0.13% 2019/08/22 Tijd 20:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.79 12.67 12.66 12.79 0.08 0.63% 2019/08/22 Tijd 20:02
iShares Euro High Yield Corporate Bond UCITS 105.68 105.75 105.66 105.78 0.13 0.12% 2019/08/22 Tijd 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 48.56 49.01 48.56 49.01 0.49 1.01% 2019/08/22 Tijd 20:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.86 3.8 3.75 3.89 0.05 1.31% 2019/08/22 Tijd 20:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.57 19.72 19.57 19.74 0.06 0.31% 2019/08/22 Tijd 20:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 235.08 236.39 235.08 236.6 0.33 0.14% 2019/08/22 Tijd 20:02
SG FTSE MIB +3x Daily Leveraged Collateralized 33.13 33.8 33.13 34.1 0.16 0.48% 2019/08/22 Tijd 20:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.65 45.35 45.35 45.65 0.17 0.37% 2019/08/22 Tijd 20:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.31 12.3 12.3 12.34 0.01 0.08% 2019/08/22 Tijd 20:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.21 54.51 54.21 54.51 0.61 1.13% 2019/08/22 Tijd 20:02
Lyxor UCITS Stoxx Europe 600 Financial Services 63.79 - 63.79 63.79 0.24 0.38% 2019/08/22 Tijd 20:02
Source Financials S&P US Select Sector UCITS USD 170.04 170.77 170.04 170.77 0.55 0.32% 2019/08/22 Tijd 20:02
PIMCO Short-Term High Yield Corporate Bond Source 90.4 90.64 90.3 90.75 0.20 0.22% 2019/08/22 Tijd 20:02
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.76 53.81 53.76 53.82 0.06 0.11% 2019/08/22 Tijd 20:02
db x-trackers II Barclays Global Aggregate Bond UC 22.75 - 22.75 22.8 0.01 0.04% 2019/08/22 Tijd 20:02
db x-trackers II Barclays Global Aggregate Bond UC 42.78 42.91 42.78 42.92 0.09 0.21% 2019/08/22 Tijd 20:02
db x-trackers II iBoxx Global Inflation-Linked UCI 243.3 243.6 243.3 244.2 0.27 0.11% 2019/08/22 Tijd 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.45 169.37 169.37 169.52 0.06 0.04% 2019/08/22 Tijd 20:02
db x-trackers STOXX Global Select Dividend 100 UCI 27.77 27.82 27.77 27.82 0.01 0.04% 2019/08/22 Tijd 20:02
iShares $ Short DurationHigh Yield Corporate Bond 83.4 83.44 83.34 83.63 0.17 0.20% 2019/08/22 Tijd 20:02
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 91.79 91.99 91.7 91.99 0.21 0.23% 2019/08/22 Tijd 20:02
Lyxor MSCI World Information Technology TR UCITS C 274.99 276.52 274.99 277.71 2.30 0.84% 2019/08/22 Tijd 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.53 14.58 14.53 14.59 0.10 0.69% 2019/08/22 Tijd 20:02
Societe Generale Effekten ZT FTSE MIB Total Return 1 0.97 0.93 1 0.00 0.00% 2019/08/22 Tijd 20:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.57 63.59 63.56 63.77 0.18 0.28% 2019/08/22 Tijd 20:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.42 68.29 68.29 68.54 0.23 0.34% 2019/08/22 Tijd 20:02
ETFS Cotton 1.695 1.7 1.695 1.7 0.01 0.71% 2019/08/22 Tijd 19:32
ETFS Nickel 13.63 13.6 13.45 13.63 0.17 1.25% 2019/08/22 Tijd 19:32
ETFS Petroleum 10.61 - 10.61 10.61 0.22 2.07% 2019/08/22 Tijd 19:32
ETFS Leveraged Wheat 12.45 12.33 12.2 12.45 0.40 3.32% 2019/08/22 Tijd 19:32
iShares Bric 50 UCITS 26.22 26.43 26.22 26.43 0.22 0.84% 2019/08/22 Tijd 19:32
ETFS Physical Swiss Gold 130.7 130.62 130.28 131 0.15 0.11% 2019/08/22 Tijd 19:32
iShares MSCI Turkey UCITS 13.69 13.65 13.56 13.8 0.20 1.46% 2019/08/22 Tijd 19:32
Boost EM 3x Leverage Daily 113 112.4 112.4 114.14 3.47 3.07% 2019/08/22 Tijd 19:32
ETFS 3X Daily Short Cac 40 0.9742 0.965 0.965 0.9742 0.01 0.86% 2019/08/22 Tijd 19:32
Amundi ETF MSCI Nordic UCITS 363.15 362.9 362.35 363.6 0.40 0.11% 2019/08/22 Tijd 19:32
db x-trackers Russell Midcap 22.17 22.25 22.17 22.25 0.02 0.09% 2019/08/22 Tijd 19:32
ETFS 3x Daily Short Gold ETC 16.974 17.184 16.952 17.35 0.02 0.14% 2019/08/22 Tijd 19:32
iShares MSCI Korea UCITS Acc 114.26 - 114.26 114.26 2.22 1.94% 2019/08/22 Tijd 19:32
Lyxor UCITS MSCI Europe D-EUR 123.6 123.92 123.54 124 0.36 0.29% 2019/08/22 Tijd 19:32
SPDR MSCI Europe Energy UCITS 129.66 130.06 129.66 130.4 0.42 0.32% 2019/08/22 Tijd 19:32
Lyxor MSCI EMU Growth DR C EUR 130.44 - 130.44 130.44 1.08 0.83% 2019/08/22 Tijd 19:32
Lyxor UCITS MSCI Malaysia C-EUR 13.97 - 13.97 13.97 0.05 0.36% 2019/08/22 Tijd 19:32
UBS ETF MSCI USA UCITS USD A-dis 252.26 254.15 252.26 254.15 4.10 1.65% 2019/08/22 Tijd 19:32
Boost Long USD Short EUR 5x Daily 166 166.08 165.93 166.08 2.00 1.22% 2019/08/22 Tijd 19:32
db x-trackers MSCI World UCITS 1C 55.28 55.38 55.24 55.45 0.01 0.02% 2019/08/22 Tijd 19:32
iShares Euro Aggregate Bond UCITS 129.29 129.25 129.15 129.67 0.27 0.21% 2019/08/22 Tijd 19:32
Amundi ETF S&P Global Luxury UCITS 117.53 117.91 117.53 118.27 0.60 0.51% 2019/08/22 Tijd 19:32
db x-trackers FTSE Vietnam UCITS 1C 28.82 28.73 28.73 28.82 0.01 0.03% 2019/08/22 Tijd 19:32
Amundi Index Solutions MSCI World DR 64.52 64.7 64.52 64.89 0.26 0.40% 2019/08/22 Tijd 19:32
Vanguard FTSE All-World High Div Yld 47.45 47.73 47.45 47.73 0.16 0.34% 2019/08/22 Tijd 19:32
db x-trackers MSCI Brazil UCITS DR 1C 44.46 44.68 44.46 45.1 0.00 0.00% 2019/08/22 Tijd 19:32
db x-trackers MSCI Indonesia UCITS 1C 13.59 13.6 13.59 13.65 0.00 0.00% 2019/08/22 Tijd 19:32
db x-trackers MSCI World Info Tech DR 1C 28.285 28.545 28.285 28.575 0.14 0.48% 2019/08/22 Tijd 19:32
db x-trackers S&P Select Frontier UCITS 1C 13.14 13.17 13.14 13.17 0.04 0.30% 2019/08/22 Tijd 19:32
iShares Euro Government Bond 15-30Yr UCITS 279.15 278.54 278.54 280.37 1.84 0.66% 2019/08/22 Tijd 19:32
SPDR S&P Global Dividend Aristocrats UCITS 29.01 29.04 28.93 29.08 0.02 0.07% 2019/08/22 Tijd 19:32
Amundi Stoxx Global Artificial Intelligence 51.53 51.61 51.53 51.61 0.23 0.45% 2019/08/22 Tijd 19:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.15 - 15.13 15.22 0.04 0.26% 2019/08/22 Tijd 19:32
Ishares Dow Jones U.S. Select Dividend UCITS 62.31 62.6 62.31 62.6 0.19 0.31% 2019/08/22 Tijd 19:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.68 40.78 40.68 40.78 0.23 0.57% 2019/08/22 Tijd 19:32
db x-trackers Portfolio Total Return UCITS 1C 221.4 221.65 221.4 221.87 0.07 0.03% 2019/08/22 Tijd 19:32
SG Natural Gas -3x Daily Short Collateralized 19.62 20.07 19.62 20.07 0.07 0.36% 2019/08/22 Tijd 19:32
WisdomTree US Quality Div Growth UCITS USD Acc 21.14 21.27 21.14 21.3 0.02 0.09% 2019/08/22 Tijd 19:32
db x-trackers MSCI EMU Minimum Volatility UCITS 27.23 27.35 27.23 27.35 0.08 0.29% 2019/08/22 Tijd 19:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.17 50.39 50.17 50.39 0.32 0.64% 2019/08/22 Tijd 19:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 66.93 68.09 66.93 68.18 0.26 0.39% 2019/08/22 Tijd 19:32
SG Natural Gas +3x Daily Leveraged Collateralized 28.8 28.2 28.18 28.99 0.05 0.17% 2019/08/22 Tijd 19:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 128.09 127.85 127.54 128.09 0.57 0.45% 2019/08/22 Tijd 19:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.48 22.45 22.45 22.48 0.05 0.22% 2019/08/22 Tijd 19:32
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 43.02 - 43.02 43.02 0.02 0.05% 2019/08/22 Tijd 19:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 296.64 298.25 296.64 298.25 0.46 0.16% 2019/08/22 Tijd 19:32
Lyxor BTP Daily Short 38.84 38.71 38.71 38.85 0.04 0.10% 2019/08/22 Tijd 19:32
iShares Core FTSE 100 UCITS 7.84 7.83 7.82 7.86 0.01 0.13% 2019/08/22 Tijd 19:32
iShares FTSE MIB UCITS Dist 12.72 12.75 12.72 12.82 0.02 0.16% 2019/08/22 Tijd 19:32
ETFS Leveraged Lean Hogs ETC 1.175 1.224 1.175 1.224 0.07 5.53% 2019/08/22 Tijd 19:32
BNP Paribas Easy SP 500 UCITS 12.2 12.23 12.2 12.28 0.03 0.25% 2019/08/22 Tijd 19:32
iShares MSCI North America UCITS 49.3 49.6 49.3 49.68 0.11 0.22% 2019/08/22 Tijd 19:32
Lyxor UCITS Stoxx 50 Daily Short 16.93 16.81 16.76 16.93 0.09 0.53% 2019/08/22 Tijd 19:32
ETFS Battery Value Chain GO UCITS 6.7 6.73 6.7 6.74 0.08 1.19% 2019/08/22 Tijd 19:32
ETFS Pharma Breakthrough GO UCITS 8.65 8.81 8.65 8.81 0.11 1.27% 2019/08/22 Tijd 19:32
iShares Automation & Robotics Acc 6.55 6.606 6.55 6.606 0.04 0.53% 2019/08/22 Tijd 19:32
ETFX DAXGlobal Gold Mining GO UCITS 25.75 25.7 25.6 25.95 0.06 0.23% 2019/08/22 Tijd 19:32
db x-trackers MSCI AC World UCITS DR 20.99 21.12 20.99 21.13 0.11 0.52% 2019/08/22 Tijd 19:32
db x-trackers MSCI Japan UCITS 1C DR 51.05 - 51.05 51.25 0.17 0.33% 2019/08/22 Tijd 19:32
SPDR Euro Stoxx Low Volatility UCITS 39.03 39.16 39.03 39.16 0.20 0.51% 2019/08/22 Tijd 19:32
db x-trackers ShortDAX Daily UCITS 1C 21.56 21.35 21.35 21.56 0.11 0.51% 2019/08/22 Tijd 19:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.36 9.41 9.36 9.42 0.02 0.21% 2019/08/22 Tijd 19:32
SSgA SPDR S&P Emerging Markets Dividend 13.53 - 13.53 13.63 0.13 0.96% 2019/08/22 Tijd 19:32
SSgA SPDR S&P Euro Dividend Aristocrats 22.79 22.88 22.75 22.89 0.06 0.26% 2019/08/22 Tijd 19:32
iShares Euro Government Bond 1-3Yr UCITS 144.7 144.71 144.69 144.77 0.07 0.05% 2019/08/22 Tijd 19:32
ROBO-STOX Global Robotics and Automation GO UCITS 12.79 12.93 12.79 12.93 0.10 0.78% 2019/08/22 Tijd 19:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.92 55.82 55.82 56.13 0.12 0.21% 2019/08/22 Tijd 19:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.49 - 19.49 19.49 0.02 0.10% 2019/08/22 Tijd 19:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.93 7.96 7.93 7.96 0.00 0.00% 2019/08/22 Tijd 19:32
ETFS Corn 0.656 - 0.656 0.656 0.01 0.92% 2019/08/22 Tijd 19:02
ETFS Gold 15.61 15.56 15.54 15.61 0.01 0.06% 2019/08/22 Tijd 19:02
ETFS Agriculture 3.38 - 3.37 3.38 0.02 0.60% 2019/08/22 Tijd 19:02
ETFS Physical PM Basket 101.31 100.81 100.57 101.31 0.28 0.28% 2019/08/22 Tijd 19:02
db x-trackers DAX UCITS DR 113.76 113.44 113.44 114.06 0.22 0.19% 2019/08/22 Tijd 19:02
ETFS 3x Daily Short Copper 18.016 - 18.016 18.016 0.33 1.89% 2019/08/22 Tijd 19:02
ETFS 3x Long GBP Short EUR 34.25 34 34 34.35 0.90 2.70% 2019/08/22 Tijd 19:02
ETFS EUR Daily Hedged Silver 3.73 3.701 3.701 3.73 0.01 0.27% 2019/08/22 Tijd 19:02
Boost Bund 10Y 5x Short Daily 24.84 25.06 24.38 25.06 0.32 1.31% 2019/08/22 Tijd 19:02
Boost Bund 30Y 3X Short Daily 38.64 38.79 38.64 38.79 1.09 2.90% 2019/08/22 Tijd 19:02
db x-trackers CSI300 UCITS 1C 10.39 10.4 10.38 10.4 0.01 0.10% 2019/08/22 Tijd 19:02
Vanguard Global Min Volatility 32.05 32.18 32.05 32.18 0.01 0.03% 2019/08/22 Tijd 19:02
db x-trackers MSCI EMU UCITS DR 38.81 38.85 38.81 38.95 0.07 0.18% 2019/08/22 Tijd 19:02
ETFS DAX Daily 2x Short GO UCITS 4.59 4.56 4.56 4.59 0.02 0.44% 2019/08/22 Tijd 19:02
iShares MSCI EMU Small Cap UCITS 193.16 - 193.16 193.16 0.18 0.09% 2019/08/22 Tijd 19:02
Lyxor UCITS Daily Leveraged Bund 294.05 292.75 292.63 294.05 1.05 0.36% 2019/08/22 Tijd 19:02
Lyxor UCITS MSCI Indonesia C-EUR 125.15 125.64 125.15 126.14 0.26 0.21% 2019/08/22 Tijd 19:02
Boost Palladium 2X Leverage Daily 259.73 256.61 253.77 259.73 5.50 2.16% 2019/08/22 Tijd 19:02
Boost Short USD Long EUR 4x Daily 54.03 53.67 53.67 54.03 0.28 0.52% 2019/08/22 Tijd 19:02
ETFS 3X Daily Short Euro Stoxx 50 1.294 1.3 1.287 1.307 0.00 0.00% 2019/08/22 Tijd 19:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 273.15 273.5 271.85 274.3 0.96 0.35% 2019/08/22 Tijd 19:02
PIMCO EM Advantage Local Bond EUR 68.69 68.63 68.63 68.73 0.14 0.20% 2019/08/22 Tijd 19:02
iShares Euro Corporate Bond BBB UK 5.2775 5.2725 5.2725 5.2825 0.01 0.14% 2019/08/22 Tijd 19:02
PowerShares Preferred Shares UCITS 18.208 18.186 18.176 18.22 0.05 0.29% 2019/08/22 Tijd 19:02
iShares $ Treasury Bond 1-3Yr UCITS 120.66 120.63 120.38 120.81 0.17 0.14% 2019/08/22 Tijd 19:02
iShares MSCI Japan EUR Hedged UCITS 43.86 43.76 43.74 43.86 0.09 0.21% 2019/08/22 Tijd 19:02
SPDR Thomson Reuters Global Convert 32.33 32.37 32.33 32.37 0.01 0.03% 2019/08/22 Tijd 19:02
db x-trackers II Sterling Cash UCITS 201 199.64 198.89 201 2.14 1.08% 2019/08/22 Tijd 19:02
Amundi S&P 500 EUR Hedged Daily UCITS 73.35 73.1 73.1 73.38 0.18 0.25% 2019/08/22 Tijd 19:02
Invesco Bloomberg Commodity UCITS Hdg 36.49 36.45 36.45 36.49 0.05 0.14% 2019/08/22 Tijd 19:02
Vanguard FTSE All-World UCITS USD Inc 75.95 75.8 75.8 76.11 0.02 0.03% 2019/08/22 Tijd 19:02
iShares MSCI World Momentum Factor UCITS 39.345 39.425 39.345 39.43 0.03 0.06% 2019/08/22 Tijd 19:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.13 41.05 41.05 41.13 0.04 0.10% 2019/08/22 Tijd 19:02
db x-trackers II iTraxx Crossover 5y UCITS 198.6 197.72 197.72 198.6 0.24 0.12% 2019/08/22 Tijd 19:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.54 125.63 125.54 125.63 0.09 0.07% 2019/08/22 Tijd 19:02
ETFS EUR Daily Hedged Forward All Commodities 5.318 5.324 5.318 5.324 0.02 0.38% 2019/08/22 Tijd 19:02
iShares Global High Yield Corporate Bond UCITS 87.25 87.1 87.02 87.25 0.30 0.35% 2019/08/22 Tijd 19:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.07 - 111.98 112.11 0.01 0.01% 2019/08/22 Tijd 19:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.23 41.2 41.2 41.23 0.14 0.34% 2019/08/22 Tijd 19:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.11 - 81.11 81.11 0.06 0.07% 2019/08/22 Tijd 19:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.65 255.25 254.65 255.61 0.69 0.27% 2019/08/22 Tijd 19:02
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.13 52.1 52.08 52.13 0.01 0.02% 2019/08/22 Tijd 19:02
db x-trackers II iBoxx Global Inflation Linked UCI 23.55 23.5 23.5 23.55 0.15 0.64% 2019/08/22 Tijd 19:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 93.18 93.1 93.08 93.18 0.15 0.16% 2019/08/22 Tijd 19:02
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.77 14.75 14.75 14.77 0.03 0.18% 2019/08/22 Tijd 19:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.55 27.63 27.55 27.74 0.05 0.18% 2019/08/22 Tijd 19:02
Boost WTI Oil 16.614 - 16.614 16.614 0.02 0.13% 2019/08/22 Tijd 18:32
ETFS Short Gold 19.06 - 19.01 19.09 0.02 0.10% 2019/08/22 Tijd 18:32
Lyxor Long Gold 123.3 123.2 123.2 123.3 0.60 0.49% 2019/08/22 Tijd 18:32
Amundi CAC 40 UCITS 79.6 79.72 79.6 79.72 0.10 0.13% 2019/08/22 Tijd 18:32
SSgA SPDR MSCI ACWI 118.73 118.47 118.45 118.78 0.24 0.20% 2019/08/22 Tijd 18:32
Amundi MSCI China UCITS 254.59 254.62 254.59 254.62 0.91 0.36% 2019/08/22 Tijd 18:32
ETFS Long SEK Short EUR 42.04 42.12 42.04 42.12 0.10 0.24% 2019/08/22 Tijd 18:32
Amundi ETF MSCI UK UCITS 187.58 186.72 186.72 187.58 0.34 0.18% 2019/08/22 Tijd 18:32
iShares UK Dividend UCITS 7.99 7.94 7.89 7.99 0.09 1.14% 2019/08/22 Tijd 18:32
Source Bloomberg Commodity 14.504 14.478 14.478 14.504 0.02 0.11% 2019/08/22 Tijd 18:32
Amundi ETF MSCI Japan UCITS 187.32 187.13 187.13 187.32 0.20 0.11% 2019/08/22 Tijd 18:32
ETFS Leveraged Platinum ETC 2.6 2.554 2.554 2.6 0.05 1.96% 2019/08/22 Tijd 18:32
iShares Core UK Gilts UCITS 15.75 15.66 15.66 15.75 0.05 0.32% 2019/08/22 Tijd 18:32
Vanguard EUR Corporate Bond 54.57 54.61 54.56 54.61 0.12 0.22% 2019/08/22 Tijd 18:32
ETFS EUR Daily Hedged Coffee 2.144 2.119 2.102 2.144 0.02 0.80% 2019/08/22 Tijd 18:32
db x-trackers II iBoxx EUR High 17.32 17.31 17.29 17.32 0.03 0.17% 2019/08/22 Tijd 18:32
ETFS 3x Daily Short FTSE China 50 2.08 2.053 2.053 2.08 0.06 2.97% 2019/08/22 Tijd 18:32
Vanguard Eurozone Government Bond 27.27 27.39 27.27 27.39 0.11 0.40% 2019/08/22 Tijd 18:32
db x-trackers MSCI EM DR 1C Unhedged 41.314 41.308 41.21 41.378 0.24 0.59% 2019/08/22 Tijd 18:32
db x-trackers Harvest CSI300 UCITS DR 9.6 9.58 9.58 9.6 0.01 0.10% 2019/08/22 Tijd 18:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.57 63.67 63.57 63.69 0.35 0.55% 2019/08/22 Tijd 18:32
Low Carbon 100 Europe THEAM Easy UCITS 170.38 170 170 170.38 0.04 0.02% 2019/08/22 Tijd 18:32
SG Gold -3X Daily Short Collateralized 20.57 20.77 20.57 20.77 0.39 1.93% 2019/08/22 Tijd 18:32
Amundi Euro Corporate Financials IBOXX UCITS 138.99 138.84 138.84 139.06 0.23 0.17% 2019/08/22 Tijd 18:32
iShares STOXX Europe Select Dividend 30 UCITS 16.2 - 16.12 16.25 0.04 0.25% 2019/08/22 Tijd 18:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.242 11.272 11.242 11.272 0.02 0.16% 2019/08/22 Tijd 18:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.85 46.86 46.85 46.95 0.10 0.21% 2019/08/22 Tijd 18:32
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 54.03 53.84 53.33 54.03 0.23 0.43% 2019/08/22 Tijd 18:32
Source Morningstar US Energy Infrastructure MLP UC 44.72 44.64 44.64 44.72 0.05 0.11% 2019/08/22 Tijd 18:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.73 17.69 17.68 17.73 0.04 0.23% 2019/08/22 Tijd 18:32
ETFS EUR Daily Hedged Gold 6.778 6.805 6.778 6.805 0.03 0.41% 2019/08/22 Tijd 18:32
db x-trackers MSCI Europe UCITS DR 58.03 58.07 57.8 58.15 0.61 1.06% 2019/08/22 Tijd 18:32
ETFS WTI 2Mth 17.4 - 17.4 17.4 0.05 0.29% 2019/08/22 Tijd 18:02
ETFS Long NOK Short EUR 41.16 41.13 41.13 41.2 0.04 0.10% 2019/08/22 Tijd 18:02
iShares EURO STOXX Small UCITS 33.92 33.84 33.84 33.92 0.20 0.59% 2019/08/22 Tijd 18:02
iShares MSCI Europe Value Factor 5.512 - 5.512 5.512 0.03 0.55% 2019/08/22 Tijd 18:02
Boost Short USD Long EUR 5x Daily 21.31 - 21.31 21.31 0.30 1.41% 2019/08/22 Tijd 18:02
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.6 170.02 169.6 170.07 0.36 0.21% 2019/08/22 Tijd 18:02
iShares Euro Government Bond 5-7Yr UCITS 164.1 164.4 164.1 164.4 0.20 0.12% 2019/08/22 Tijd 18:02
SG DAX +3x Daily Leveraged Collateralized 57.1 - 57.1 57.1 0.40 0.71% 2019/08/22 Tijd 18:02
SG Gold +3X Daily Leveraged Collateralized 42.05 41.7 41.7 42.05 0.49 1.17% 2019/08/22 Tijd 18:02
Source Goldman Sachs Equity Factor World UCITS 135.58 135.28 135.28 135.58 0.54 0.40% 2019/08/22 Tijd 18:02
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.475 - 49.475 49.475 0.04 0.08% 2019/08/22 Tijd 18:02
ETFS Precious Metals 16.53 - 16.53 16.53 0.02 0.12% 2019/08/22 Tijd 18:02
Amundi MSCI EMU UCITS 201.2 200.4 199.98 201.2 0.45 0.22% 2019/08/22 Tijd 18:02
Amundi MSCI USA UCITS 323.94 322.47 322.47 323.95 1.91 0.59% 2019/08/22 Tijd 18:02
ETFS Industrial Metals 10.05 10.01 10.01 10.05 0.00 0.00% 2019/08/22 Tijd 18:02
ETFS Long CHF Short EUR 57.34 57.5 57.34 57.5 0.21 0.37% 2019/08/22 Tijd 18:02
ETFS 3x Daily Short Silver 17.244 17.25 17.244 17.44 0.28 1.67% 2019/08/22 Tijd 18:02
ETFS 3x Short GBP Long EUR 30.62 31.47 30.62 31.47 1.00 3.27% 2019/08/22 Tijd 18:02
Boost Bund 10Y 3X Short Daily 37.78 37.6 37.3 37.78 0.63 1.70% 2019/08/22 Tijd 18:02
iShares STOXX Europe 50 UCITS 31.71 31.6 31.57 31.71 0.02 0.06% 2019/08/22 Tijd 18:02
ETFS Leveraged Grains DJ UBSCI ETC 2.1 - 2.1 2.1 0.05 2.44% 2019/08/22 Tijd 18:02
Lyxor UCITS Stoxx Europe 600 Media 36.97 36.73 36.73 36.97 0.31 0.85% 2019/08/22 Tijd 18:02
Invesco AT1 Capital Bond EUR Hdg Dist 20.38 20.39 20.35 20.39 0.07 0.34% 2019/08/22 Tijd 18:02
iShares MSCI Emerging Markets Asia UCITS 121.9 121.65 121.45 122.1 1.13 0.93% 2019/08/22 Tijd 18:02
Lyxor UCITS Stoxx Europe 600 Health Care 100.1 100.06 100.04 99.97 0.10 0.10% 2019/08/22 Tijd 18:02
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 197.1 197.21 197.1 197.21 0.02 0.01% 2019/08/22 Tijd 18:02
iShares $ Emerging Markets Corporate Bond UCITS 92.25 92.03 92.03 92.25 0.03 0.03% 2019/08/22 Tijd 18:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.49 231.22 231.22 232.03 0.51 0.22% 2019/08/22 Tijd 18:02
ETFS Soybeans 14.81 - 14.81 14.81 0.11 0.75% 2019/08/22 Tijd 17:32
Amundi MSCI Germany UCITS 216.65 - 216.65 216.65 2.10 0.98% 2019/08/22 Tijd 17:32
Lyxor MSCI EMU Value DR C EUR 101.9 - 101.9 101.9 0.66 0.65% 2019/08/22 Tijd 17:32
Boost BTP 10Y 3X Leverage Daily 174 175.02 174 175.5 0.00 0.00% 2019/08/22 Tijd 17:32
db x-trackers II EONIA UCITS 1C 137 - 137 137 0.03 0.02% 2019/08/22 Tijd 17:32
Vanguard Global Liquidity Factor 30.63 30.65 30.63 30.65 0.12 0.39% 2019/08/22 Tijd 17:32
ETFS EUR Daily Hedged Brent Crude 3.284 3.312 3.284 3.312 0.02 0.58% 2019/08/22 Tijd 17:32
Amundi ETF MSCI Europe Value UCITS 205.6 - 205.6 205.6 0.40 0.19% 2019/08/22 Tijd 17:32
Amundi Index Solutions MSCI Europe DR 60.22 60.03 60.03 60.22 0.02 0.03% 2019/08/22 Tijd 17:32
SPDR MSCI Europe Consumer Staples UCITS 200.7 201 200.7 201 0.85 0.42% 2019/08/22 Tijd 17:32
Franklin LibertyQ Global Equity SRI UCITS 25.08 25.09 25.08 25.09 0.08 0.32% 2019/08/22 Tijd 17:32
Lyxor UCITS MSCI World Utilities TR C-EUR 233.24 - 233.24 233.24 1.33 0.57% 2019/08/22 Tijd 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.29 169.39 169.29 169.39 0.09 0.05% 2019/08/22 Tijd 17:32
Amundi Index Solutions - Amundi Prime Global UCITS 19.48 - 19.48 19.48 0.06 0.31% 2019/08/22 Tijd 17:32
iShares EURO STOXX UCITS 37.04 37.03 37.02 37.04 0.17 0.46% 2019/08/22 Tijd 17:32
db x-trackers II iBoxx EUR 1-3Yr 9.77 9.79 9.77 9.79 0.02 0.21% 2019/08/22 Tijd 17:32
db x-trackers MSCI Mexico UCITS DR 1C 3.536 3.535 3.53 3.536 0.05 1.35% 2019/08/22 Tijd 17:32
Boost US Treasuries 10Y 3X Short Daily 62.02 - 62.02 62.02 0.70 1.14% 2019/08/22 Tijd 17:32
db Brent Crude Oil Booster Euro Hedged 51.5 51.4 51.2 51.6 0.00 0.00% 2019/08/22 Tijd 17:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.55 160.6 160.29 160.8 0.17 0.11% 2019/08/22 Tijd 17:32
ETFS Tin 25.64 26.2 25.64 26.2 0.81 3.16% 2019/08/22 Tijd 17:02
iShares MDAX UCITS DE 215.9 - 215.9 215.9 0.05 0.02% 2019/08/22 Tijd 17:02
ETFS Short Natural Gas 444 - 444 444 4.79 1.09% 2019/08/22 Tijd 17:02
db Physical Silver Euro Hedged 109.33 109.76 109.33 109.76 0.81 0.74% 2019/08/22 Tijd 17:02
Boost Bund 10Y 3X Leverage Daily 185 - 185 185 1.68 0.91% 2019/08/22 Tijd 17:02
SPDR MSCI Europe Financials UCITS 48.58 - 48.58 48.58 0.39 0.81% 2019/08/22 Tijd 17:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 115.88 115.66 115.66 115.88 0.14 0.12% 2019/08/22 Tijd 17:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.27 60.76 60.27 60.91 0.86 1.43% 2019/08/22 Tijd 17:02
Ossiam Emerging Markets Minimum Variance NR UCITS 107.83 - 107.83 107.83 0.64 0.60% 2019/08/22 Tijd 17:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.28 161.62 161.28 161.62 0.20 0.12% 2019/08/22 Tijd 17:02
Lyxor MSCI World Ex EMU C 121.58 - 121.58 121.58 0.54 0.45% 2019/08/22 Tijd 16:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 362.1 361.7 361.7 362.1 0.35 0.10% 2019/08/22 Tijd 16:32
db x-trackers STOXX Europe 600 Basic Resources UCI 86.4 86.33 86.33 86.4 0.07 0.08% 2019/08/22 Tijd 16:32
ETFS 3x Daliy Long Euro Stoxx 50 11.73 11.71 11.68 11.74 0.04 0.34% 2019/08/22 Tijd 16:32
Vontobel Call VT 7XL XAG 18Dec20 0.385 - 0.385 0.385 0.03 6.49% 2019/08/22 Tijd 16:32
Amundi Floating Rate USD Corporate 98.18 97.91 97.88 98.18 0.27 0.28% 2019/08/22 Tijd 16:32
Invesco AT1 Capital Bond UCITS Dist 18.91 18.86 18.86 18.91 0.06 0.32% 2019/08/22 Tijd 16:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.39 91.45 91.39 91.45 0.16 0.18% 2019/08/22 Tijd 16:32
Ossiam World Minimum Variance NR UCITS 1C 175.34 174.92 174.92 175.34 0.63 0.36% 2019/08/22 Tijd 16:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 151.2 151.4 151.2 151.4 0.48 0.32% 2019/08/22 Tijd 16:32
SPDR MSCI Europe UCITS 200.35 199.7 199.7 200.35 0.55 0.27% 2019/08/22 Tijd 16:02
Amundi MSCI Europe Banks UCITS 68.02 67.79 67.79 68.02 0.08 0.12% 2019/08/22 Tijd 16:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 99.89 - 99.89 99.89 1.20 1.20% 2019/08/22 Tijd 16:02
Lyxor UCITS MSCI World Energy TR C-EUR 255.37 254.74 254.74 255.37 0.47 0.18% 2019/08/22 Tijd 16:02
Lyxor UCITS Stoxx Europe 600 Utilities 46.95 47.05 46.95 47.09 0.05 0.11% 2019/08/22 Tijd 16:02
db x-trackers MSCI AC Asia Ex Japan UCITS 37.01 36.98 36.98 37.01 0.48 1.30% 2019/08/22 Tijd 16:02
Invesco Variable Rate Preferred Shares UCITS 37.23 37.32 37.23 37.32 0.04 0.11% 2019/08/22 Tijd 16:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.52 102.6 102.44 102.6 0.16 0.16% 2019/08/22 Tijd 16:02
db x-trackers MSCI USA Minimum Volatility DR 1D 36.44 - 36.44 36.44 0.13 0.36% 2019/08/22 Tijd 16:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.26 - 24.26 24.26 0.07 0.29% 2019/08/22 Tijd 16:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 67.91 67.8 67.8 67.91 0.24 0.35% 2019/08/22 Tijd 16:02
db x-trackers IIEmerging Markets Liquid Eurobond U 332.64 332.38 332.38 332.64 1.04 0.31% 2019/08/22 Tijd 16:02
Amundi ETF MSCI Europe UCITS 221.25 220.95 220.95 221.25 0.25 0.11% 2019/08/22 Tijd 15:32
db x-trackers MSCI USA UCITS 1C 72.29 72.22 72.22 72.29 0.19 0.26% 2019/08/22 Tijd 15:32
CSOP Source FTSE China A50 UCITS 19.89 - 19.89 19.89 0.03 0.15% 2019/08/22 Tijd 15:32
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.69 96.52 96.52 96.69 0.16 0.17% 2019/08/22 Tijd 15:32
SPDR MSCI EMU 48.9 48.8 48.8 48.96 0.00 0.00% 2019/08/22 Tijd 15:32
Lyxor UCITS FTSE 100 C-GBP 11.35 11.34 11.34 11.36 0.00 0.00% 2019/08/22 Tijd 15:32
First Trust Indxx Innovative Transaction&Process 18.91 - 18.91 18.91 0.14 0.74% 2019/08/22 Tijd 15:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.54 14.52 14.52 14.54 0.00 0.00% 2019/08/22 Tijd 15:32
ETFS Short Corn 47.15 - 47.15 47.15 0.05 0.11% 2019/08/22 Tijd 15:02
UBS MSCI UK A-acc 25.39 - 25.39 25.39 0.01 0.04% 2019/08/22 Tijd 15:02
ETFS Leveraged Tin ETC 13.3 - 13.3 13.3 0.78 5.86% 2019/08/22 Tijd 15:02
ETFS Leveraged Lead ETC 2.95 - 2.95 2.95 0.04 1.19% 2019/08/22 Tijd 15:02
ETFs 3X Short USD Long EUR 11.8 11.87 11.8 11.87 0.06 0.51% 2019/08/22 Tijd 15:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.79 - 33.79 33.79 0.16 0.47% 2019/08/22 Tijd 15:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.46 52.37 52.37 52.46 0.02 0.04% 2019/08/22 Tijd 15:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.74 - 18.74 18.74 0.07 0.37% 2019/08/22 Tijd 15:02
iShares Nikkei 225 UCITS 164.6 - 164.6 164.6 0.15 0.09% 2019/08/22 Tijd 14:32
iShares MSCI Australia UCITS 32.13 32.15 32.13 32.15 0.10 0.31% 2019/08/22 Tijd 14:32
db x-trackers Russell 2000 UCITS GB 189.73 - 189.73 189.73 0.15 0.08% 2019/08/22 Tijd 14:32
Lyxor UCITS MSCI World Financials TR C-EUR 156.12 - 156.12 156.12 0.49 0.31% 2019/08/22 Tijd 14:32
Source MSCI World UCITS 54.74 54.84 54.74 54.84 0.11 0.20% 2019/08/22 Tijd 14:32
ETFS EUR Daily Hedged Nickel 6.852 - 6.852 6.852 0.11 1.56% 2019/08/22 Tijd 14:32
Vanguard FTSE Developed Europe 29.51 - 29.51 29.51 0.05 0.17% 2019/08/22 Tijd 14:32
iShares Asia Property Yield UCITS 26.34 26.33 26.33 26.34 0.29 1.10% 2019/08/22 Tijd 14:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.74 115.79 115.74 115.79 0.03 0.03% 2019/08/22 Tijd 14:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.1 - 26.1 26.1 0.03 0.11% 2019/08/22 Tijd 14:32
Lyxor UCITS Privex D-EUR 8.08 - 8.08 8.08 0.01 0.12% 2019/08/22 Tijd 14:02
Franklin LibertyQ Emerging Markets UCITS 20.81 - 20.81 20.81 0.11 0.53% 2019/08/22 Tijd 14:02
db x-trackers S&P Global Infrastructure UCITS 1C 42.06 42.17 42.06 42.17 0.07 0.17% 2019/08/22 Tijd 14:02
ETFS Zinc 6.38 6.47 6.33 6.47 0.07 1.10% 2019/08/22 Tijd 14:02
ETFS Lead 16.89 - 16.89 16.89 0.10 0.60% 2019/08/22 Tijd 13:32
ETFS Aluminium 2.449 - 2.449 2.449 0.03 1.02% 2019/08/22 Tijd 13:32
db Physical Silver 147.36 147.77 147.36 147.77 0.54 0.37% 2019/08/22 Tijd 13:32
ETFS EUR Daily Hedged Copper 5.046 - 5.046 5.046 0.04 0.83% 2019/08/22 Tijd 13:32
WisdomTree India Quality Acc 14.55 - 14.55 14.55 0.01 0.07% 2019/08/22 Tijd 13:32
Invesco AT1 Capital Bond UCITS 19.89 - 19.89 19.89 0.06 0.30% 2019/08/22 Tijd 13:32
PowerShares Dynamic US Market UCITS 16.17 - 16.17 16.17 0.35 2.21% 2019/08/22 Tijd 13:32
UBS Factor MSCI EMU Prime Value U EUR Ad 14.58 - 14.58 14.58 0.04 0.27% 2019/08/22 Tijd 13:32
PowerShares Emerging Markets USD Bond ETF 17.95 - 17.95 17.95 0.03 0.17% 2019/08/22 Tijd 13:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.8 - 10.8 10.8 0.01 0.09% 2019/08/22 Tijd 13:32
Amundi ETF Global Equity Multi Smart Allocation Sc 409.3 409.5 409.3 409.5 0.06 0.01% 2019/08/22 Tijd 13:32
ETFS Grains 2.499 - 2.499 2.499 0.12 4.80% 2019/08/22 Tijd 13:02
iShares FTSE Italia MidSmall Cap 4.635 4.639 4.635 4.639 0.04 0.94% 2019/08/22 Tijd 13:02
Amundi Index Solutions S&P 500 DR 69.13 - 69.13 69.13 1.26 1.86% 2019/08/22 Tijd 13:02
Franklin LibertyQ Global Dividend UCITS 23.15 - 23.15 23.15 0.02 0.09% 2019/08/22 Tijd 13:02
db x-trackers LPX MM Private Equity UCITS 61.52 61.66 61.52 61.66 0.13 0.21% 2019/08/22 Tijd 13:02
Vanguard USD Corporate 1-3 year Bond UCITS 46 46.04 46 46.04 0.11 0.24% 2019/08/22 Tijd 13:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.31 - 10.31 10.31 0.02 0.19% 2019/08/22 Tijd 13:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.54 - 33.54 33.54 0.01 0.03% 2019/08/22 Tijd 13:02
db x-trackers STOXX Europe 600 Health Care UCITS 147.4 147.64 147.4 147.64 1.22 0.83% 2019/08/22 Tijd 13:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.97 - 101.97 101.97 0.04 0.04% 2019/08/22 Tijd 13:02
ETFS 5x Long USD Short EUR 97.67 - 97.67 97.67 0.34 0.35% 2019/08/22 Tijd 12:32
ETFX DAX Daily 2x Long GO UCITS 257.95 255 255 257.95 6.80 2.71% 2019/08/22 Tijd 12:32
db Physical Platinum Euro Hedged 54.75 - 54.75 54.75 0.20 0.37% 2019/08/22 Tijd 12:32
Boost US Treasuries 10Y 3X Leverage Daily 112.29 - 112.29 112.29 0.48 0.43% 2019/08/22 Tijd 12:32
Vanguard USD Treasury Bd 23.12 - 23.12 23.12 0.10 0.43% 2019/08/22 Tijd 12:02
Invesco US Treasury Bond 1-3 Year UCITS 36.86 - 36.86 36.86 0.17 0.46% 2019/08/22 Tijd 12:02
iShares MSCI Japan Small Cap UCITS Dist 33.79 - 33.79 33.79 0.15 0.45% 2019/08/22 Tijd 12:02
Lyxor Italia Equity PIR C Acc 100.74 - 100.74 100.74 0.40 0.40% 2019/08/22 Tijd 12:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 250.17 - 250.17 250.17 0.19 0.08% 2019/08/22 Tijd 12:02
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.08 - 91.08 91.08 0.94 1.04% 2019/08/22 Tijd 12:02
ETFS Short Coffee 64.12 - 64.12 65.25 0.00 0.00% 2019/08/21 Tijd 20:32
Amundi MSCI Brazil UCITS 45.58 - 45.58 45.79 0.00 0.00% 2019/08/21 Tijd 20:32
Boost Silver 2X Short Daily 50.98 - 50.98 50.98 0.00 0.00% 2019/08/21 Tijd 20:32
Vanguard Global Value Factor 27.16 - 27.16 27.18 0.00 0.00% 2019/08/21 Tijd 20:32
Lyxor MSCI EMU Small Cap C EUR 271.35 - 268.65 271.35 0.00 0.00% 2019/08/21 Tijd 20:32
SPDR MSCI Europe Health Care UCITS 145 - 144.2 145 0.00 0.00% 2019/08/21 Tijd 20:32
iShares Euro Government Bond 10-15yr 196.3 - 196 196.3 0.00 0.00% 2019/08/21 Tijd 20:32
PIMCO Euro Short Maturity Source UCITS 100.18 - 100.18 100.21 0.00 0.00% 2019/08/21 Tijd 20:32
Lyxor UCITS MSCI World Industrials TR C-EUR 307.88 - 306.9 307.88 0.00 0.00% 2019/08/21 Tijd 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 79.34 - 79.25 79.34 0.00 0.00% 2019/08/21 Tijd 20:32
Ossiam World ESG Machine Learning UCITS 1A EUR 113.82 - 113.82 113.86 0.00 0.00% 2019/08/21 Tijd 20:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.95 - 62.26 62.95 0.00 0.00% 2019/08/21 Tijd 20:32
iShares MSCI USA UCITS 253.05 - 252.19 253.05 0.00 0.00% 2019/08/21 Tijd 20:32
ETFS EUR Daily Hedged Wheat 2.942 - 2.935 2.942 0.00 0.00% 2019/08/21 Tijd 20:32
ETFS Leveraged Aluminium ETC 1.921 - 1.891 1.921 0.00 0.00% 2019/08/21 Tijd 20:32
db x-trackers CAC 40 UCITS 1D DR 57.14 - 56.82 57.17 0.00 0.00% 2019/08/21 Tijd 20:32
Amundi ETF MSCI World Energy UCITS 253.5 - 252.65 253.89 0.00 0.00% 2019/08/21 Tijd 20:32
db x-trackers MSCI Thailand UCITS DR 1C 24.17 - 24.17 24.23 0.00 0.00% 2019/08/21 Tijd 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.66 - 51.66 51.89 0.00 0.00% 2019/08/21 Tijd 20:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.29 - 27.29 27.29 0.00 0.00% 2019/08/21 Tijd 20:32
SPDR S&P US Communication Services Select Sector 18.386 - 18.35 18.386 0.00 0.00% 2019/08/21 Tijd 20:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.82 - 13.82 13.89 0.00 0.00% 2019/08/21 Tijd 20:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.827 - 9.807 9.827 0.00 0.00% 2019/08/21 Tijd 20:32
ETFS Short Wheat 107.21 - 107.21 107.21 0.00 0.00% 2019/08/21 Tijd 20:02
ETFS Short Silver 14.58 - 14.58 14.6 0.00 0.00% 2019/08/21 Tijd 20:02
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 Tijd 20:02
ETFS Leveraged Gasoline ETC 2.447 - 2.447 2.452 0.00 0.00% 2019/08/21 Tijd 20:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 218.85 - 217.85 218.85 0.00 0.00% 2019/08/21 Tijd 20:02
Boost Natural Gas 14.688 - 14.688 15.012 0.00 0.00% 2019/08/21 Tijd 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 Tijd 20:02
ETFS Short Lead 20.21 - 20.21 20.21 0.00 0.00% 2019/08/21 Tijd 19:32
ETFS Short Cocoa 25.6 - 25.6 25.9 0.00 0.00% 2019/08/21 Tijd 19:32
ETFS Short Gasoline 21.09 - 21.09 21.09 0.00 0.00% 2019/08/21 Tijd 19:32
ETFS Short Heating Oil 36.44 - 36.44 36.44 0.00 0.00% 2019/08/21 Tijd 19:32
ETFS Short Live Cattle 43.52 - 43.52 43.52 0.00 0.00% 2019/08/21 Tijd 19:32
Source Russell 2000 UCITS 65.29 - 65.29 65.29 0.00 0.00% 2019/08/21 Tijd 19:32
ETFS 5x Long AUD Short EUR 25.9 - 25.9 25.9 0.00 0.00% 2019/08/21 Tijd 19:32
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 Tijd 19:32
ETFS Short Livestock DJ UBSCI 62.54 - 62.54 62.54 0.00 0.00% 2019/08/21 Tijd 19:32
ETFS Short Precious Metals DJ UBSCI 18.89 - 18.89 18.89 0.00 0.00% 2019/08/21 Tijd 19:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.17 - 21.17 21.17 0.00 0.00% 2019/08/21 Tijd 19:32
SG ETC Bund Futures +5x Daily Long Collateralized 262.57 - 262.57 262.57 0.00 0.00% 2019/08/21 Tijd 19:32
Amundi Index Solutions - Amundi Prime Global Govie 22.01 - 21.97 22.01 0.00 0.00% 2019/08/21 Tijd 19:32
Vanguard FTSE Japan USD 25.46 - 25.46 25.46 0.00 0.00% 2019/08/21 Tijd 19:32
ETFS EUR Daily Hedged Corn 2.88 - 2.88 2.898 0.00 0.00% 2019/08/21 Tijd 19:32
WisdomTree EM Equity Income 13.28 - 13.28 13.28 0.00 0.00% 2019/08/21 Tijd 19:32
WisdomTree Eurozone Quality Div 16.79 - 16.63 16.79 0.00 0.00% 2019/08/21 Tijd 19:32
ETFS 5x Long JPY Short EUR 67.83 - 67.2 67.83 0.00 0.00% 2019/08/21 Tijd 19:02
Vanguard FTSE 100 UCITS GBP Inc 35.12 - 35.12 35.12 0.00 0.00% 2019/08/21 Tijd 19:02
Franklin LibertyQ European Dividend UCITS 23.07 - 23.07 23.07 0.00 0.00% 2019/08/21 Tijd 18:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 38.85 - 38.85 38.85 0.00 0.00% 2019/08/21 Tijd 18:32
VanEck Vectors Global Fallen Angel High Yield Bond 47.16 - 47.16 47.16 0.00 0.00% 2019/08/21 Tijd 18:32
ETFS Softs 2.469 - 2.469 2.469 0.00 0.00% 2019/08/21 Tijd 18:02
Boost Natural Gas 2X Short Daily 85.29 - 83.81 85.29 0.00 0.00% 2019/08/21 Tijd 18:02
Amundi MSCI EM Latin America UCITS 13.24 - 13.24 13.24 0.00 0.00% 2019/08/21 Tijd 18:02
SPDR Barclays Euro Corporate Bond UCITS 60.13 - 60.12 60.13 0.00 0.00% 2019/08/21 Tijd 18:02
SG Silver +3X Daily Leveraged Collateralized 9.73 - 9.73 9.73 0.00 0.00% 2019/08/21 Tijd 18:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.66 - 41.61 41.66 0.00 0.00% 2019/08/21 Tijd 18:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.94 - 182.94 182.94 0.00 0.00% 2019/08/21 Tijd 18:02
iShares MSCI Europe Quality DE 6.65 - 6.64 6.65 0.00 0.00% 2019/08/21 Tijd 17:32
21.46 - 21.33 21.46 0.00 0.00% 2019/08/21 Tijd 17:32
Vanguard Global Momentum Factor 30.35 - 30.32 30.35 0.00 0.00% 2019/08/21 Tijd 17:32
Amundi Index Solutions - Amundi Prime Euro Govies 21.83 - 21.78 21.83 0.00 0.00% 2019/08/21 Tijd 17:32
ETFS Lev Petroleum DJ UBSCI 38.95 - 38.64 38.95 0.00 0.00% 2019/08/21 Tijd 17:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 188.35 - 188.35 188.35 0.00 0.00% 2019/08/21 Tijd 17:02
ETFS Gasoline 21.64 - 21.64 21.64 0.00 0.00% 2019/08/21 Tijd 16:32
ETFS Ecommerce Logistics GO UCITS 8.23 - 8.23 8.23 0.00 0.00% 2019/08/21 Tijd 16:32
Amundi Index Solutions - Amundi Prime US Treasury 19.42 - 19.42 19.45 0.00 0.00% 2019/08/21 Tijd 16:32
Vanguard FTSE Dev World 56.24 - 56.24 56.24 0.00 0.00% 2019/08/21 Tijd 16:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.85 - 61.85 61.85 0.00 0.00% 2019/08/21 Tijd 16:02
Amundi Index Solutions - Amundi Prime Europe UCITS 21.48 - 21.48 21.48 0.00 0.00% 2019/08/21 Tijd 16:02
Amundi Index Solutions Barclays US Gov Inflation-L 49.535 - 49.445 49.535 0.00 0.00% 2019/08/21 Tijd 16:02
ETFS 3X Daily Long Cac 40 16.46 - 16.06 16.46 0.00 0.00% 2019/08/21 Tijd 15:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.73 - 117.73 117.79 0.00 0.00% 2019/08/21 Tijd 15:32
UBS ETF MSCI World Socially Responsible UCITS USD 85.66 - 85.66 85.68 0.00 0.00% 2019/08/21 Tijd 15:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.2 - 19.2 19.2 0.00 0.00% 2019/08/21 Tijd 15:03
ETFS Energy 3.127 - 3.12 3.127 0.00 0.00% 2019/08/21 Tijd 14:32
UBS - FTSE 100 UCITS GBP A-dis 73.17 - 73.17 73.17 0.00 0.00% 2019/08/21 Tijd 14:32
Amundi ETF MSCI Europe Healthcare UCITS 264.25 - 264.25 264.25 0.00 0.00% 2019/08/21 Tijd 14:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 19.78 - 19.78 19.78 0.00 0.00% 2019/08/21 Tijd 14:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.99 - 140.99 140.99 0.00 0.00% 2019/08/21 Tijd 14:32
SPDR MSCI World UCITS 18.65 - 18.65 18.65 0.00 0.00% 2019/08/21 Tijd 14:02
ETFS Forward WTI Crude Oil 29.18 - 29.18 29.18 0.00 0.00% 2019/08/21 Tijd 14:02
ETFS Leveraged Agriculture 3.63 - 3.63 3.63 0.00 0.00% 2019/08/21 Tijd 14:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.32 - 248.32 248.32 0.00 0.00% 2019/08/21 Tijd 14:02
ETFS 5x Short JPY Long EUR 8.9 - 8.9 8.9 0.00 0.00% 2019/08/21 Tijd 14:02
ETFS Soybean Oil 2.809 - 2.809 2.809 0.00 0.00% 2019/08/21 Tijd 13:32
ETFS Short Soybean Oil 79.78 - 79.78 79.78 0.00 0.00% 2019/08/21 Tijd 13:32
WisdomTree Europe SmallCap 15.1 - 15.1 15.1 0.00 0.00% 2019/08/21 Tijd 13:32
db x-trackers MSCI Taiwan UCITS DR 25.22 - 25.22 25.22 0.00 0.00% 2019/08/21 Tijd 13:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 53.21 - 53.21 53.21 0.00 0.00% 2019/08/21 Tijd 13:32
Ossiam Shiller Barclays Cape UK 330.35 - 330.35 330.35 0.00 0.00% 2019/08/21 Tijd 13:02
ETFS EUR Daily Hedged Natural Gas 1.84 - 1.84 1.84 0.00 0.00% 2019/08/21 Tijd 13:02
ETFS Leveraged Energy DJ UBSCI ETC 0.1749 - 0.1749 0.1749 0.00 0.00% 2019/08/21 Tijd 13:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.53 - 100.53 100.53 0.00 0.00% 2019/08/21 Tijd 13:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.27 - 14.27 14.27 0.00 0.00% 2019/08/21 Tijd 13:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 277.85 - 277.85 277.85 0.00 0.00% 2019/08/21 Tijd 13:02
Source MSCI Europe 217.25 - 217.25 217.25 0.00 0.00% 2019/08/21 Tijd 12:33
Vonvmib7Sslfissae181220 0.04 - 0.04 0.04 0.00 0.00% 2019/08/21 Tijd 12:33
Lyxor Euro Stoxx 300 DR D 136.78 - 136.78 136.78 0.00 0.00% 2019/08/21 Tijd 12:03
db x trackers II Eur Gov Bd 15+ 406.94 - 406.94 406.94 0.00 0.00% 2019/08/21 Tijd 12:03
ETFS Short Aluminium 66.7 - 66.7 66.7 0.00 0.00% 2019/08/20 Tijd 20:32
ETFS Daily Hedged Aluminum 5.62 - 5.62 5.62 0.00 0.00% 2019/08/20 Tijd 20:32
Source STOXX Europe 600 UCITS 79.76 - 79.76 80.08 0.00 0.00% 2019/08/20 Tijd 20:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 20.04 - 19.97 20.04 0.00 0.00% 2019/08/20 Tijd 20:32
ETFS 3x Short AUD Long EUR 22.05 - 22.05 22.05 0.00 0.00% 2019/08/20 Tijd 20:32
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.89 - 8.89 8.92 0.00 0.00% 2019/08/20 Tijd 20:32
Lyxor UCITS MSCI Taiwan D-EUR 13.45 - 13.45 13.45 0.00 0.00% 2019/08/20 Tijd 20:02
Amundi Index MSCI Emerging Markets SRI UCITS 44.35 - 44.35 44.35 0.00 0.00% 2019/08/20 Tijd 19:32
iShares Euro Government Bond 0-1Yr UCITS 98.6 - 98.56 98.6 0.00 0.00% 2019/08/20 Tijd 19:02
SG EURO STOXX 50 -3x Daily Short Collateralized 8.78 - 8.78 8.78 0.00 0.00% 2019/08/20 Tijd 18:32
ETFS EUR Daily Hedged Sugar 2.408 - 2.408 2.408 0.00 0.00% 2019/08/20 Tijd 18:32
ETFS Short Platinum 57.97 - 57.97 57.97 0.00 0.00% 2019/08/20 Tijd 18:02
ETFS Short NZD Long EUR 31.36 - 31.36 31.36 0.00 0.00% 2019/08/20 Tijd 18:02
ETFS EUR Daily Hedged