Online Forum
Canada
Canada

cad/usd

0.7527
Live Rate
0 (0.01%)
Verandering
22 August 2019
Tijd 01:40:04
0 (0.90%)
Wijziging / 3 maanden
0 (1.12%)
Verander / 6 maanden
0 (2.16%)
Jaarlijkse schommelingen

S&P/TSX MidCap

971
Live Rate
2 (0.2%)
Verandering
22 August 2019
Tijd 22:02:29
8 (0.85%)
Wijziging / 3 maanden
16 (1.70%)
Verander / 6 maanden
2 (0.16%)
Jaarlijkse schommelingen

Canada

Indicator Waarde voorgaand Laag hoog Verandering Verandering % Tijd tabel
BMO US Dividend 31.89 31.9 31.89 31.9 0.14 0.44% 2019/08/22 Tijd 22:02
BMO China Equity 22.1 22.47 22.1 22.48 0.36 1.63% 2019/08/22 Tijd 22:02
BMO Monthly Income 16.11 16.1 16.1 16.11 0.01 0.06% 2019/08/22 Tijd 22:02
Purpose Best Ideas 30.25 - 30.25 30.25 0.78 2.65% 2019/08/22 Tijd 22:02
Vanguard SP 500 CA 69.02 68.88 68.81 69.3 0.08 0.12% 2019/08/22 Tijd 22:02
BMO Mid Federal Bond 16.8 16.82 16.8 16.82 0.09 0.54% 2019/08/22 Tijd 22:02
iShares Core S&P 500 48.4 48.28 48.23 48.55 0.04 0.08% 2019/08/22 Tijd 22:02
Sprott Physical Gold 16.03 16.06 16.03 16.06 0.06 0.37% 2019/08/22 Tijd 22:02
iShares Floating Rate 20.14 20.12 20.12 20.14 0.00 0.00% 2019/08/22 Tijd 22:02
Sprott Physical Silver 8.39 8.43 8.39 8.43 0.06 0.72% 2019/08/22 Tijd 22:02
BMO Long Corporate Bond 19.67 19.68 19.67 19.85 0.22 1.12% 2019/08/22 Tijd 22:02
BMO US High Dividend CC 20.39 20.36 20.31 20.43 0.05 0.25% 2019/08/22 Tijd 22:02
RBC Quant EM Div Leaders 18.94 - 18.94 18.94 0.19 1.00% 2019/08/22 Tijd 22:02
BMO Low Vol Int Eq CAD hdg 24.45 24.39 24.39 24.45 0.04 0.16% 2019/08/22 Tijd 22:02
Horizons Seasonal Rotation 21.98 21.99 21.96 22.09 0.05 0.23% 2019/08/22 Tijd 22:02
PowerShares QQQ CAD Hedged 65.18 65.67 64.92 65.67 0.15 0.23% 2019/08/22 Tijd 22:02
Horizons S&P 500 CAD Hedged 70.24 70.23 70.23 70.24 0.06 0.09% 2019/08/22 Tijd 22:02
iShares S&P/TSX Capped REIT 19.51 19.48 19.48 19.53 0.03 0.15% 2019/08/22 Tijd 22:02
BetaPro Silver 2x Daily Bull 12.52 12.58 12.52 12.66 0.18 1.44% 2019/08/22 Tijd 22:02
BMO Floating Rate High Yield 15.47 - 15.47 15.47 0.05 0.32% 2019/08/22 Tijd 22:02
BMO Laddered Preferred Share 9.16 9.15 9.15 9.17 0.00 0.00% 2019/08/22 Tijd 22:02
BMO Low Volatility US Equity 38.04 37.95 37.93 38.11 0.11 0.29% 2019/08/22 Tijd 22:02
RBC Canadian Preferred Share 18.5 18.43 18.43 18.54 0.05 0.27% 2019/08/22 Tijd 22:02
Vanguard FTSE Canada All Cap 32.84 32.87 32.82 32.98 0.09 0.27% 2019/08/22 Tijd 22:02
iShares Core MSCI EAFE IMI CA 28.99 - 28.98 29.09 0.11 0.38% 2019/08/22 Tijd 22:02
BMO Long-Term US Treasury Bond 59.69 59.78 59.69 60.13 0.66 1.11% 2019/08/22 Tijd 22:02
First Asset Tech Giants CC Com 15.81 15.91 15.81 16 0.05 0.32% 2019/08/22 Tijd 22:02
First Trust Senior Loan Common 18.35 18.3 18.3 18.35 0.01 0.05% 2019/08/22 Tijd 22:02
iShares Canadian Universe Bond 32.35 32.36 32.34 32.49 0.18 0.56% 2019/08/22 Tijd 22:02
RBC Target 2022 Corporate Bond 19.65 - 19.65 19.65 0.06 0.31% 2019/08/22 Tijd 22:02
Horizons Canadian High Dividend 30.79 - 30.79 30.79 0.21 0.68% 2019/08/22 Tijd 22:02
iShares NASDAQ 100 (CAD Hedged) 61.55 61.39 61.29 62 0.23 0.37% 2019/08/22 Tijd 22:02
PowerShares DWA Global Momentum 25.38 25.68 25.38 25.68 0.03 0.12% 2019/08/22 Tijd 22:02
BetaPro NASDAQ-100 2x Daily Bull 70.1 69.79 69.53 71.11 0.80 1.14% 2019/08/22 Tijd 22:02
BetaPro S&P TSX 60 2x Daily Bull 38.44 - 38.35 38.74 0.12 0.31% 2019/08/22 Tijd 22:02
BMO Tactical Dividend ETF Series 31.76 31.83 31.76 31.83 0.09 0.28% 2019/08/22 Tijd 22:02
iShares Canadian Select Dividend 24.12 - 24.1 24.19 0.05 0.21% 2019/08/22 Tijd 22:02
iShares S&P/TSX Capped Utilities 25.31 - 25.31 25.41 0.05 0.20% 2019/08/22 Tijd 22:02
iShares SP US Mid Cap CAD Hedged 18.17 18.07 18.07 18.17 0.03 0.17% 2019/08/22 Tijd 22:02
Mackenzie Core Plus Global Fixed 19.44 19.48 19.44 19.48 0.03 0.15% 2019/08/22 Tijd 22:02
Mackenzie Core Plus Global Fixed 19.46 19.48 19.44 19.48 0.03 0.15% 2019/08/22 Tijd 22:02
Horizons Equal Weight Canada REIT 23.03 23 23 23.03 0.02 0.09% 2019/08/22 Tijd 22:02
36.57 36.6 36.57 36.6 0.02 0.05% 2019/08/22 Tijd 22:02
iShares Gold Bullion (Non Hedged) 17.3 17.35 17.3 17.38 0.10 0.58% 2019/08/22 Tijd 22:02
iShares Silver Bullion CAD Hedged 9.08 - 9.08 9.1 0.05 0.55% 2019/08/22 Tijd 22:02
BetaPro Gold Bullion 2x Daily Bull 9.95 - 10 9.98 0.08 0.80% 2019/08/22 Tijd 22:02
BMO Low Volatility Canadian Equity 33.88 33.86 33.86 33.98 0.08 0.24% 2019/08/22 Tijd 22:02
BMO SP TSX Equal Weight Global Gld 60.7 60.96 60.7 61.14 0.50 0.82% 2019/08/22 Tijd 22:02
BMO SP TSX Equal Weight Industrial 27.27 27.26 27.26 27.27 0.06 0.22% 2019/08/22 Tijd 22:02
iShares Japan Fundamental Hedged C 13.09 13.15 13.08 13.15 0.07 0.53% 2019/08/22 Tijd 22:02
Vanguard FTSE Canadian Capped REIT 35.35 35.42 35.35 35.49 0.02 0.06% 2019/08/22 Tijd 22:02
BMO Europe High Dividend Covered Ca 19.75 19.77 19.69 19.85 0.07 0.35% 2019/08/22 Tijd 22:02
BMO Low Volatility US Equity CAD He 26.65 26.57 26.57 26.65 0.05 0.19% 2019/08/22 Tijd 22:02
BMO Short-Term US Treasury Bond USD 59.15 59.24 59.15 59.24 0.52 0.88% 2019/08/22 Tijd 22:02
First Asset MSCI EU Low Risk CAD Co 28.64 - 28.64 28.64 0.04 0.14% 2019/08/22 Tijd 22:02
Horizons Canadian Midstream Oil Gas 8.66 8.69 8.66 8.69 0.04 0.46% 2019/08/22 Tijd 22:02
iShares Conservative Short Term Str 19.89 19.91 19.89 19.92 0.05 0.25% 2019/08/22 Tijd 22:02
iShares Core MSCI AC World ex Canad 25.76 25.74 25.71 25.88 0.09 0.35% 2019/08/22 Tijd 22:02
iShares MSCI All Country World Mini 44.03 44.09 44.03 44.09 0.07 0.16% 2019/08/22 Tijd 22:02
RBC Quant EU Div Leaders CAD Hedged 20.84 20.76 20.76 20.84 0.07 0.34% 2019/08/22 Tijd 22:02
Vanguard FTSE Canadian High Dividen 32.79 32.82 32.79 32.91 0.02 0.06% 2019/08/22 Tijd 22:02
Dynamic iShares Active U.S. Dividend 34.86 34.98 34.72 35.08 0.03 0.09% 2019/08/22 Tijd 22:02
iShares Core Canadian Long Term Bond 26.22 26.25 26.2 26.49 0.31 1.18% 2019/08/22 Tijd 22:02
iShares Core S&P/TSX Capped Composite 25.94 - 25.93 26.05 0.05 0.19% 2019/08/22 Tijd 22:02
Vanguard US Total Market (CAD Hedged) 56.08 56 55.89 56.38 0.13 0.23% 2019/08/22 Tijd 22:02
BMO Equal Weight US Banks (CAD Hedged) 25.16 25.1 24.96 25.16 0.21 0.84% 2019/08/22 Tijd 22:02
iShares Global Healthcare (CAD Hedged) 48.28 48.23 48.09 48.58 0.16 0.33% 2019/08/22 Tijd 22:02
BMO Canadian High Dividend Covered Call 18.53 18.55 18.52 18.6 0.02 0.11% 2019/08/22 Tijd 22:02
iShares S&P/TSX Capped Consumer Staples 64.6 64.41 64.41 64.87 0.70 1.08% 2019/08/22 Tijd 22:02
RBC Quant Global Infrastructure Leaders 20.32 20.37 20.31 20.41 0.18 0.89% 2019/08/22 Tijd 22:02
Bristol Gate Concentrated Canadian Equity 21.34 - 21.34 21.34 0.02 0.09% 2019/08/22 Tijd 22:02
Horizons Blockchain Technology & Hardware 22.23 - 22.23 22.23 0.04 0.18% 2019/08/22 Tijd 22:02
iShares Core MSCI Global Quality Dividend 20.49 20.52 20.45 20.52 0.08 0.39% 2019/08/22 Tijd 22:02
iShares Short Duration High Income Common 17.59 - 17.59 17.6 0.01 0.06% 2019/08/22 Tijd 22:02
Mackenzie Core Plus Canadian Fixed Income 21.13 21.2 21.13 21.25 0.13 0.62% 2019/08/22 Tijd 22:02
iShares Core MSCI Canadian Quality Dividend 20.63 20.61 20.61 20.63 0.05 0.24% 2019/08/22 Tijd 22:02
BMO Equal Weight US Health Care (CAD Hedged) 53.4 53.82 53.3 53.82 0.44 0.82% 2019/08/22 Tijd 22:02
Horizons Active Global Dividend Common Class 22.9 22.94 22.9 22.94 0.01 0.04% 2019/08/22 Tijd 22:02
iShares S&P/TSX Capped Information Technology 27.83 27.72 27.6 27.89 0.08 0.29% 2019/08/22 Tijd 22:02
PowerShares S&P 500 Low Volatility (CAD Hedged) 42.97 42.9 42.85 42.97 0.21 0.49% 2019/08/22 Tijd 22:02
PowerShares S&P 500 High Dividend Low Volatility 19.89 19.92 19.89 19.92 0.15 0.76% 2019/08/22 Tijd 22:02
First Asset Morningstar Canada Value Common Class 14.24 14.29 14.23 14.29 0.05 0.35% 2019/08/22 Tijd 22:02
Horizons Enhanced Income Gold Producers Common Cla 29.96 30 29.96 30.13 0.11 0.37% 2019/08/22 Tijd 22:02
iShares 1-5Yr Laddered Government Bond Common Clas 17.98 17.99 17.98 17.99 0.04 0.22% 2019/08/22 Tijd 22:02
iShares Balanced Growth CorePortfolio Common Class 20.29 20.3 20.24 20.36 0.04 0.20% 2019/08/22 Tijd 22:02
iShares Balanced Income CorePortfolio Common Class 22.81 22.84 22.81 22.9 0.07 0.31% 2019/08/22 Tijd 22:02
iShares S&P TSX Canadian Dividend Aristocrats Comm 26.92 - 26.91 26.99 0.04 0.15% 2019/08/22 Tijd 22:02
iShares S&P/TSX Canadian Preferred Share Common Cl 11.52 - 11.5 11.53 0.01 0.09% 2019/08/22 Tijd 22:02
iShares US High Yield Fixed Income (CAD Hedged) Co 18.5 18.4 18.38 18.5 0.08 0.43% 2019/08/22 Tijd 22:02
Mackenzie Maximum Diversification Developed Market 21.37 - 21.37 21.37 0.05 0.23% 2019/08/22 Tijd 22:02
BMO Aggregate Bond 16.18 16.2 16.18 16.26 0.11 0.68% 2019/08/22 Tijd 22:02
Horizons S&P/TSX 60 35.64 - 35.63 35.77 0.06 0.17% 2019/08/22 Tijd 22:02
iShares S&P/TSX Global Gold 15.67 15.73 15.67 15.78 0.08 0.51% 2019/08/22 Tijd 22:02
BetaPro S&P 500 2x Daily Bear 13.47 13.53 13.36 13.57 0.04 0.30% 2019/08/22 Tijd 22:02
iShares S&P/TSX Capped Energy 7.99 8.02 7.99 8.03 0.00 0.00% 2019/08/22 Tijd 22:02
BetaPro Crude Oil 2x Daily Bull 5.66 5.61 5.61 5.83 0.08 1.41% 2019/08/22 Tijd 22:02
BMO Covered Call Canadian Banks 17.58 17.59 17.49 17.65 0.12 0.69% 2019/08/22 Tijd 22:02
BetaPro NASDAQ-100 2x Daily Bear 5.32 5.35 5.25 5.36 0.04 0.76% 2019/08/22 Tijd 22:02
BetaPro Natural Gas 2x Daily Bear 9.46 9.35 9.31 9.46 0.07 0.75% 2019/08/22 Tijd 22:02
BetaPro Natural Gas 2x Daily Bull 8.45 8.46 8.43 8.58 0.06 0.71% 2019/08/22 Tijd 22:02
iShares Core S&P 500 (CAD Hedged) 32.42 32.33 32.29 32.56 0.04 0.12% 2019/08/22 Tijd 22:02
iShares S&P/TSX Capped Financials 37.02 37.01 36.94 37.11 0.12 0.33% 2019/08/22 Tijd 22:02
BetaPro S&P 500 VIX Short Term Futures 4.59 4.58 4.43 4.63 0.10 2.23% 2019/08/22 Tijd 22:02
Horizons Medical Marijuana Life Sciences 15.01 15.06 15.01 15.46 0.25 1.67% 2019/08/22 Tijd 22:02
BetaPro Canadian Gold Miners 2x Daily Bear 4.05 4.01 4 4.05 0.04 1.00% 2019/08/22 Tijd 22:02
BetaPro Canadian Gold Miners 2x Daily Bull 19.09 19.22 19.08 19.34 0.22 1.15% 2019/08/22 Tijd 22:02
Horizons Gold 13.15 - 13.14 13.18 0.04 0.30% 2019/08/22 Tijd 21:32
BMO Junior Gold 61.99 62.07 61.79 62.07 0.39 0.63% 2019/08/22 Tijd 21:32
Evolve Marijuana 20.39 20.71 20.39 20.71 0.28 1.37% 2019/08/22 Tijd 21:32
BMO Low Vol Int Eq 24.52 24.5 24.48 24.52 0.08 0.33% 2019/08/22 Tijd 21:32
Lysander Slater Active 7.99 7.93 7.93 7.99 0.05 0.63% 2019/08/22 Tijd 21:32
15.5 15.51 15.5 15.51 0.06 0.39% 2019/08/22 Tijd 21:32
iShares MSCI Europe IMI 22.64 - 22.64 22.64 0.03 0.13% 2019/08/22 Tijd 21:32
iShares US Fundamental C 37.84 37.77 37.77 37.84 0.00 0.00% 2019/08/22 Tijd 21:32
Vanguard US Total Market 53.82 53.75 53.7 54.03 0.03 0.06% 2019/08/22 Tijd 21:32
BMO Covered Call US Banks 28.24 28.07 28.07 28.24 0.28 1.00% 2019/08/22 Tijd 21:32
BMO MSCI Emerging Markets 18.66 18.7 18.64 18.93 0.23 1.23% 2019/08/22 Tijd 21:32
BMO Equal Weight Utilities 18.63 - 18.61 18.63 0.04 0.22% 2019/08/22 Tijd 21:32
First Asset Preferred Share 19.35 19.24 19.24 19.35 0.10 0.52% 2019/08/22 Tijd 21:32
Evolve Cyber Security Hedged 27.61 27.85 27.6 27.85 0.39 1.41% 2019/08/22 Tijd 21:32
iShares EM Fundamental Fund C 34.9 - 34.9 34.9 0.28 0.80% 2019/08/22 Tijd 21:32
RBC Quant US Dividend Leaders 34.89 34.94 34.8 34.94 0.01 0.03% 2019/08/22 Tijd 21:32
iShares MSCI EAFE (CAD Hedged) 25.2 25.23 25.17 25.32 0.11 0.44% 2019/08/22 Tijd 21:32
Mackenzie Floating Rate Income 20.64 20.61 20.61 20.65 0.03 0.15% 2019/08/22 Tijd 21:32
RBC Target 2023 Corporate Bond 19.49 19.5 19.49 19.5 0.05 0.26% 2019/08/22 Tijd 21:32
TD Active Preferred Share Unit 8.11 8.16 8.1 8.16 0.01 0.12% 2019/08/22 Tijd 21:32
Vanguard FTSE Emerging Markets 31.83 - 31.8 32.17 0.30 0.94% 2019/08/22 Tijd 21:32
BMO Equal Weight US Health Care 30.55 - 30.55 30.55 0.08 0.26% 2019/08/22 Tijd 21:32
First Asset Energy Giants Common 6.28 6.29 6.28 6.3 0.03 0.48% 2019/08/22 Tijd 21:32
Mackenzie U.S. TIPS Index CAD Hgd 101.02 101.23 101.01 101.44 0.54 0.53% 2019/08/22 Tijd 21:32
First Asset US and Canada Lifeco In 10.6 10.54 10.49 10.6 0.09 0.86% 2019/08/22 Tijd 21:32
iShares Core High Qual Canadian Com 21.33 21.36 21.33 21.42 0.10 0.47% 2019/08/22 Tijd 21:32
iShares Edge MSCI Min Vol EAFE Units 36.51 36.54 36.48 36.65 0.17 0.47% 2019/08/22 Tijd 21:32
BMO Europe High Dividend Covered Call 17.61 17.57 17.57 17.65 0.02 0.11% 2019/08/22 Tijd 21:32
Vanguard Conservative Income Portfolio 26.54 26.5 26.5 26.62 0.11 0.41% 2019/08/22 Tijd 21:32
Dynamic iShares Active Preferred Shares 17.47 17.46 17.42 17.47 0.02 0.11% 2019/08/22 Tijd 21:32
iShares Global Agriculture Common Class 41.5 - 41.5 41.5 0.17 0.41% 2019/08/22 Tijd 21:32
24.54 24.59 24.54 24.59 0.06 0.24% 2019/08/22 Tijd 21:32
Mackenzie Core Plus Canadian Fixed Income 21.11 21.21 21.11 21.21 0.22 1.04% 2019/08/22 Tijd 21:32
Horizons Active Corporate Bond Common Class 11.07 - 11.06 11.1 0.06 0.54% 2019/08/22 Tijd 21:32
Horizons Active Preferred Share CommonClass 7.46 7.49 7.46 7.5 0.01 0.13% 2019/08/22 Tijd 21:32
Horizons Active Global Fixed Income Common Class 7.73 7.7 7.68 7.73 0.01 0.13% 2019/08/22 Tijd 21:32
Mackenzie Maximum Diversification All World DM ex 21.07 21.15 21.07 21.15 0.10 0.48% 2019/08/22 Tijd 21:32
First Asset Morningstar US Value CAD Hedged Common 9.54 - 9.54 9.54 0.07 0.74% 2019/08/22 Tijd 21:32
iShares S&P/TSX North American Preferred Stock (CA 16.31 16.28 16.28 16.31 0.01 0.06% 2019/08/22 Tijd 21:32
BMO SP 500 42.81 42.76 42.65 42.98 0.00 0.00% 2019/08/22 Tijd 21:32
iShares S&P/TSX 60 24.55 - 24.52 24.64 0.04 0.16% 2019/08/22 Tijd 21:32
BMO S&P 500 (CAD Hedged) 43.3 43.23 43.14 43.48 0.06 0.14% 2019/08/22 Tijd 21:32
Vanguard Growth Portfolio 25.33 25.32 25.29 25.4 0.05 0.20% 2019/08/22 Tijd 21:32
BMO Covered Call Utilities 13.64 13.63 13.63 13.68 0.01 0.07% 2019/08/22 Tijd 21:32
RBC Canadian Preferred Share 18.45 - 18.41 18.5 0.17 0.92% 2019/08/22 Tijd 21:32
BetaPro S&P 500 2x Daily Bull 57.14 56.89 56.7 57.66 0.09 0.16% 2019/08/22 Tijd 21:32
BMO S&P/TSX Equal Weight Banks 27.47 27.44 27.3 27.58 0.20 0.73% 2019/08/22 Tijd 21:32
BetaPro Crude Oil 2x Daily Bear 5.27 5.28 5.11 5.33 0.07 1.35% 2019/08/22 Tijd 21:32
iShares Canadian Corporate Bond 21.84 21.85 21.84 21.97 0.14 0.64% 2019/08/22 Tijd 21:32
iShares Canadian Government Bond 22.55 - 22.55 22.68 0.14 0.62% 2019/08/22 Tijd 21:32
iShares Gold Bullion (CAD Hedged) 12.64 - 12.62 12.67 0.04 0.32% 2019/08/22 Tijd 21:32
BMO NASDAQ 100 Equity (CAD Hedged) 57.22 57.18 57.04 57.7 0.15 0.26% 2019/08/22 Tijd 21:32
iShares Canadian Financial Monthly Income Common C 6.72 6.7 6.7 6.74 0.02 0.30% 2019/08/22 Tijd 21:32
TD S&P 500 21.83 22.01 21.8 22.01 0.03 0.14% 2019/08/22 Tijd 21:02
BMO Real Return Bond 18.28 - 18.28 18.28 0.11 0.60% 2019/08/22 Tijd 21:02
iShares Core MSCI EM 24.53 24.52 24.52 24.82 0.26 1.06% 2019/08/22 Tijd 21:02
Vanguard FTSE Canada 34.93 34.96 34.89 35.07 0.03 0.09% 2019/08/22 Tijd 21:02
TD S&P 500 CAD Hedged 20.7 - 20.7 20.7 0.22 1.07% 2019/08/22 Tijd 21:02
BMO Mid Corporate Bond 16.74 16.78 16.74 16.78 0.06 0.36% 2019/08/22 Tijd 21:02
BMO US Preferred Share 25.59 25.52 25.52 25.59 0.16 0.63% 2019/08/22 Tijd 21:02
Blockchain Technologies 6.37 6.5 6.37 6.5 0.03 0.47% 2019/08/22 Tijd 21:02
Marijuana Opportunities 23.61 - 23.61 23.61 0.27 1.14% 2019/08/22 Tijd 21:02
BMO Short Corporate Bond 14.25 14.27 14.25 14.27 0.03 0.21% 2019/08/22 Tijd 21:02
BMO MSCI USA High Quality 38.2 38.6 38.2 38.6 0.13 0.34% 2019/08/22 Tijd 21:02
Horizons US Dollar Currency 13.47 13.46 13.46 13.48 0.00 0.00% 2019/08/22 Tijd 21:02
Mackenzie Ivy Global Equity 22.29 - 22.29 22.29 0.08 0.36% 2019/08/22 Tijd 21:02
Vanguard Balanced Portfolio 25.64 25.6 25.6 25.73 0.10 0.39% 2019/08/22 Tijd 21:02
BMO Mid Term US IG Corp Bond 19.92 19.95 19.92 19.98 0.04 0.20% 2019/08/22 Tijd 21:02
BMO S&P/TSX Capped Composite 22.06 22.02 22.02 22.13 0.03 0.14% 2019/08/22 Tijd 21:02
iShares MSCI Emerging Markets 29.43 29.78 29.43 29.78 0.30 1.02% 2019/08/22 Tijd 21:02
PowerShares Canadian Dividend 26.96 26.98 26.96 27.01 0.03 0.11% 2019/08/22 Tijd 21:02
BetaPro S&P TSX 60 2x Daily Bear 5.05 5.07 5.03 5.07 0.00 0.00% 2019/08/22 Tijd 21:02
BMO International Dividend Units 19.77 19.73 19.73 19.8 0.02 0.10% 2019/08/22 Tijd 21:02
BMO Mid Term US IG Corp Bond Hdg 15.38 15.36 15.36 15.38 0.00 0.00% 2019/08/22 Tijd 21:02
Horizons CDN Select Universe Bond 48.39 48.44 48.39 48.66 0.24 0.50% 2019/08/22 Tijd 21:02
iShares Canadian Real Return Bond 25.38 25.36 25.36 25.55 0.32 1.26% 2019/08/22 Tijd 21:02
iShares US Small Cap (CAD Hedged) 31.19 31.43 31.14 31.43 0.12 0.38% 2019/08/22 Tijd 21:02
Fidelity U.S. Low Volatility Index 29.74 29.83 29.74 29.83 0.02 0.07% 2019/08/22 Tijd 21:02
First Asset MSCI Wrld Low Risk CAD 35.19 - 35.19 35.19 0.14 0.40% 2019/08/22 Tijd 21:02
First Trust AlphaDEX US Technology 43.53 43.89 43.53 43.89 0.12 0.28% 2019/08/22 Tijd 21:02
Vanguard FTSE Developed All Cap ex 26.5 26.43 26.43 26.6 0.12 0.45% 2019/08/22 Tijd 21:02
BMO International Dividend CAD Hedg 21.04 21.03 21.03 21.04 0.01 0.05% 2019/08/22 Tijd 21:02
21.95 21.98 21.92 22.14 0.16 0.73% 2019/08/22 Tijd 21:02
Vanguard Canadian Short Term Corpor 24.46 - 24.46 24.49 0.04 0.16% 2019/08/22 Tijd 21:02
iShares Edge MSCI Multifactor Canada 24 - 24 24 0.01 0.04% 2019/08/22 Tijd 21:02
iShares Convertible Bond Common Class 18.41 18.36 18.36 18.51 0.04 0.22% 2019/08/22 Tijd 21:02
Vanguard FTSE Developed All Cap Ex US 38.99 39.05 38.96 39.18 0.20 0.51% 2019/08/22 Tijd 21:02
Dynamic iShares Active Global Dividend 34.8 34.85 34.75 34.85 0.20 0.57% 2019/08/22 Tijd 21:02
Vanguard FTSE Developed Europe All Cap 28.49 28.41 28.41 28.49 0.28 0.99% 2019/08/22 Tijd 21:02
iShares US High Yield Bond (CAD Hedged) 19.21 - 19.2 19.21 0.04 0.21% 2019/08/22 Tijd 21:02
RBC Quant Global Infrastructure Leaders 20.38 - 20.38 20.38 0.11 0.54% 2019/08/22 Tijd 21:02
First Asset Morningstar Intl Value Common 23.95 - 23.95 23.95 0.03 0.13% 2019/08/22 Tijd 21:02
BetaPro S&P TSX Capped Energy 2x Daily Bear 15 15.1 14.98 15.1 0.15 1.00% 2019/08/22 Tijd 21:02
Horizons Active High Yield Bond CommonClass 9.55 - 9.55 9.56 0.03 0.31% 2019/08/22 Tijd 21:02
iShares Core S&P/TSX Composite High Dividend 20.83 20.89 20.83 20.89 0.00 0.00% 2019/08/22 Tijd 21:02
Vanguard FTSE Developed Asia Pacific All Cap 27.59 27.61 27.59 27.61 0.36 1.30% 2019/08/22 Tijd 21:02
BMO Covered Call Dow Jones Industrial Average(CAD 22.74 - 22.74 22.86 0.01 0.04% 2019/08/22 Tijd 21:02
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 37.7 - 37.7 37.7 0.52 1.38% 2019/08/22 Tijd 21:02
First Asset Morningstar US Dividend Target 50 (CAD 14.26 - 14.26 14.26 0.04 0.28% 2019/08/22 Tijd 21:02
Horizons Enhanced Income International Equity Comm 5.51 5.56 5.51 5.56 0.07 1.27% 2019/08/22 Tijd 21:02
iShares US Dividend Growers (CAD Hedged) Common Cl 42.24 42.1 42.1 42.44 0.03 0.07% 2019/08/22 Tijd 21:02
BMO Junior Oil 34.91 - 34.91 34.91 0.29 0.84% 2019/08/22 Tijd 20:32
iShares US Fundamental Hedged C 32.83 32.87 32.83 32.87 0.01 0.03% 2019/08/22 Tijd 20:32
iShares SP Global Consumer Discret 36.32 - 36.32 36.32 0.08 0.22% 2019/08/22 Tijd 20:32
BMO India Equity 25.1 25.2 25.06 25.7 0.68 2.71% 2019/08/22 Tijd 20:32
Evolve US Marijuana 14.46 - 14.46 14.46 0.35 2.42% 2019/08/22 Tijd 20:32
Horizons NASDAQ 100 57.03 57.56 57.03 57.56 0.51 0.89% 2019/08/22 Tijd 20:32
BMO Equal Weight REITs 24.43 24.38 24.38 24.43 0.05 0.21% 2019/08/22 Tijd 20:32
First Asset US Buyback 28.48 28.61 28.48 28.61 0.38 1.35% 2019/08/22 Tijd 20:32
Pure Multi-Family REIT 7.61 - 7.61 7.61 0.04 0.53% 2019/08/22 Tijd 20:32
NBI Liquid Alternatives 21.17 21.33 21.17 21.33 0.25 1.18% 2019/08/22 Tijd 20:32
BMO Long Provincial Bond 17.48 17.51 17.48 17.51 0.17 0.97% 2019/08/22 Tijd 20:32
RBC Quant EU Div Leaders 20.07 - 20.07 20.07 0.08 0.40% 2019/08/22 Tijd 20:32
BMO Equal Weight US Banks 24.41 24.49 24.27 24.49 0.16 0.66% 2019/08/22 Tijd 20:32
BMO Global Communications 22.35 - 22.35 22.35 0.08 0.36% 2019/08/22 Tijd 20:32
PowerShares Tactical Bond 19.41 19.36 19.36 19.41 0.04 0.21% 2019/08/22 Tijd 20:32
Purpose Total Return Bond 18.53 - 18.5 18.56 0.02 0.11% 2019/08/22 Tijd 20:32
BMO MSCI EAFE (CAD Hedged) 20.93 21 20.93 21.04 0.12 0.57% 2019/08/22 Tijd 20:32
First Asset CanBanc Income 10.94 10.98 10.91 11 0.04 0.37% 2019/08/22 Tijd 20:32
First Asset Canadian Buyback 23.95 - 23.95 23.95 0.03 0.13% 2019/08/22 Tijd 20:32
29.53 29.59 29.5 29.74 0.05 0.17% 2019/08/22 Tijd 20:32
iShares Edge MSCI Min Vol USA 57.05 57.4 57.05 57.4 0.05 0.09% 2019/08/22 Tijd 20:32
NBI Global Real Assets Income 20.84 20.86 20.84 20.86 0.16 0.77% 2019/08/22 Tijd 20:32
Purpose High Interest Savings 50.065 - 50.06 50.07 0.01 0.01% 2019/08/22 Tijd 20:32
Purpose International Dividend 20.53 20.55 20.49 20.56 0.04 0.19% 2019/08/22 Tijd 20:32
Horizons Actv Floating Rate Sen E 9.55 9.57 9.55 9.57 0.03 0.31% 2019/08/22 Tijd 20:32
Franklin LibertyQT Global Dividend 20.25 20.28 20.25 20.28 0.01 0.05% 2019/08/22 Tijd 20:32
Harvest US Bank Leaders Income ETF 14.77 - 14.77 14.77 0.03 0.20% 2019/08/22 Tijd 20:32
iShares S&P/TSX Global Base Metals 9.67 9.74 9.65 9.74 0.09 0.93% 2019/08/22 Tijd 20:32
PIMCO Global Short Maturity Canada 20.08 20.14 20.05 20.14 0.05 0.25% 2019/08/22 Tijd 20:32
First Asset Energy Giants CC Adviso 7.21 - 7.21 7.21 0.01 0.14% 2019/08/22 Tijd 20:32
Horizons Active US Dividend Class E 13.76 13.85 13.76 13.85 0.05 0.36% 2019/08/22 Tijd 20:32
iShares Conservative Strategic Fixe 20.87 20.92 20.87 20.92 0.10 0.48% 2019/08/22 Tijd 20:32
RBC Quant EAFE Dividend Leaders CAD 21.32 21.26 21.26 21.32 0.26 1.22% 2019/08/22 Tijd 20:32
PowerShares Canadian Preferred Share 13.3 - 13.25 13.3 0.00 0.00% 2019/08/22 Tijd 20:32
BMO Emerging Markets Bond (CAD Hedged) 15.54 15.53 15.53 15.56 0.01 0.06% 2019/08/22 Tijd 20:32
BMO Canadian High Dividend Covered Call 18.55 - 18.55 18.55 0.01 0.05% 2019/08/22 Tijd 20:32
Horizons Natural Gas Yield Common Class 9.81 9.89 9.81 9.89 0.07 0.71% 2019/08/22 Tijd 20:32
Hamilton Capital Global Financials Yield 15.46 15.42 15.42 15.46 0.01 0.06% 2019/08/22 Tijd 20:32
Hamilton Capital U.S. Mid-Cap Financials 15.09 15.23 15.09 15.23 0.00 0.00% 2019/08/22 Tijd 20:32
Mackenzie Maximum Diversification Canada 24.12 24.2 24.12 24.21 0.08 0.33% 2019/08/22 Tijd 20:32
PowerShares S&P/TSX Composite Low Volatility 29.31 - 29.3 29.31 0.02 0.07% 2019/08/22 Tijd 20:32
BMO US High Dividend Covered Call Hedged to CAD 19.08 19.12 19.08 19.18 0.02 0.10% 2019/08/22 Tijd 20:32
First Asset Canadian Convertible Bond Common Class 9.75 9.73 9.7 9.76 0.02 0.21% 2019/08/22 Tijd 20:32
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.16 - 18.15 18.19 0.02 0.11% 2019/08/22 Tijd 20:32
PowerShares Ultra Liquid Long Term Government Bond 25.51 25.68 25.48 25.68 0.27 1.06% 2019/08/22 Tijd 20:32
Horizons Silver 9.01 - 9.01 9.01 0.03 0.33% 2019/08/22 Tijd 20:02
Horizons S&P 500 74.5 75 74.5 75 0.21 0.28% 2019/08/22 Tijd 20:02
BMO Discount Bond 16.6 16.63 16.59 16.67 0.10 0.60% 2019/08/22 Tijd 20:02
RBC U.S. Banks Yield 17.34 17.47 17.34 17.47 0.06 0.35% 2019/08/22 Tijd 20:02
BMO US Put Write Hedged 16.65 16.67 16.65 16.67 0.03 0.18% 2019/08/22 Tijd 20:02
BMO Global Infrastructure 39.98 - 39.98 39.98 0.14 0.35% 2019/08/22 Tijd 20:02
PIMCO Monthly Income Fund 19.91 19.92 19.9 19.94 0.02 0.10% 2019/08/22 Tijd 20:02
Horizons Active A.I. Global 24.99 - 24.99 25.12 0.50 2.04% 2019/08/22 Tijd 20:02
Vanguard All-Equity Portfolio 26.56 - 26.56 26.56 0.10 0.38% 2019/08/22 Tijd 20:02
RBC Quant EAFE Dividend Leaders 21.35 21.41 21.35 21.5 0.17 0.80% 2019/08/22 Tijd 20:02
RBC U.S. Banks Yield CAD Hedged 16.51 16.59 16.51 16.59 0.05 0.30% 2019/08/22 Tijd 20:02
BMO Low Volatility US Equity USD 29.3 29.39 29.3 29.39 0.04 0.14% 2019/08/22 Tijd 20:02
First Asset MSCI US Low Risk CAD 22.18 - 22.18 22.18 0.18 0.81% 2019/08/22 Tijd 20:02
iShares Canadian Short Term Bond 27.68 27.69 27.67 27.71 0.05 0.18% 2019/08/22 Tijd 20:02
Vanguard Canadian Aggregate Bond 26.38 26.42 26.36 26.5 0.15 0.57% 2019/08/22 Tijd 20:02
First Trust Shrt Dur High Yld Com 20.42 - 20.42 20.42 0.09 0.44% 2019/08/22 Tijd 20:02
BetaPro Gold Bullion 2x Daily Bear 10.65 10.64 10.64 10.65 0.03 0.28% 2019/08/22 Tijd 20:02
BMO S&P/TSX Equal Weight Oil & Gas 40.58 40.7 40.57 40.71 0.10 0.25% 2019/08/22 Tijd 20:02
Horizons China High Dividend Yield 22.1 - 22.1 22.1 0.45 2.04% 2019/08/22 Tijd 20:02
iShares Diversified Monthly Income 11.05 11.08 11.05 11.08 0.01 0.09% 2019/08/22 Tijd 20:02
Horizons Emerging Marijuana Growers 4.77 4.71 4.66 4.79 0.02 0.42% 2019/08/22 Tijd 20:02
iShares Edge MSCI Multi USA CAD Hdg 26.36 26.43 26.36 26.45 0.05 0.19% 2019/08/22 Tijd 20:02
RBC 1 5 Year Laddered Canadian Bond 19.36 - 19.36 19.36 0.09 0.46% 2019/08/22 Tijd 20:02
iShares Core MSCI US Quality Dividend 22.23 - 22.23 22.23 0.03 0.14% 2019/08/22 Tijd 20:02
iShares Canadian HYBrid Corporate Bond 21.04 21.09 21.04 21.09 0.04 0.19% 2019/08/22 Tijd 20:02
iShares Global Real Estate Common Class 31.55 - 31.55 31.55 0.04 0.13% 2019/08/22 Tijd 20:02
iShares Edge MSCI Min Vol Global CAD Hdg 25.4 25.48 25.4 25.48 0.03 0.12% 2019/08/22 Tijd 20:02
Harvest Equal Weight Global Utilities Income 21.14 21.24 21.14 21.28 0.11 0.52% 2019/08/22 Tijd 20:02
Horizons Morningstar Hedge Fund Common Class 14.27 - 14.27 14.27 0.05 0.35% 2019/08/22 Tijd 20:02
BMO High Yield US Corporate Bond (CAD Hedged) 13.7 13.65 13.65 13.7 0.00 0.00% 2019/08/22 Tijd 20:02
BMO SIA Focused North American Equity Fund ETF Ser 33.5 33.71 33.5 33.71 0.24 0.72% 2019/08/22 Tijd 20:02
First Asset Morningstar Canada Momentum Common Cla 18.68 18.77 18.68 18.77 0.03 0.16% 2019/08/22 Tijd 20:02
iShares 1-5Yr Laddered Corporate Bond Common Class 18.68 18.7 18.68 18.71 0.04 0.21% 2019/08/22 Tijd 20:02
iShares 1-10Yr Laddered Government Bond Common Cla 18.76 18.8 18.76 18.8 0.05 0.27% 2019/08/22 Tijd 19:32
iShares India 34.6 34.7 34.6 34.7 0.77 2.23% 2019/08/22 Tijd 19:32
BMO Canadian Dividend 16.7 16.71 16.69 16.74 0.02 0.12% 2019/08/22 Tijd 19:32
BMO Long Federal Bond 19.28 19.35 19.28 19.43 0.16 0.83% 2019/08/22 Tijd 19:32
BMO Short Federal Bond 14.34 - 14.34 14.34 0.02 0.14% 2019/08/22 Tijd 19:32
Horizons Active EM Div 12.2 - 12.2 12.2 0.10 0.83% 2019/08/22 Tijd 19:32
BMO Short Provincial Bond 13.39 13.4 13.39 13.4 0.02 0.15% 2019/08/22 Tijd 19:32
BMO Ultra Short-Term Bond 51.06 - 51.04 51.06 0.01 0.02% 2019/08/22 Tijd 19:32
iShares S&P/TSX Small Cap 14.9 - 14.9 14.9 0.02 0.13% 2019/08/22 Tijd 19:32
iShares ESG MSCI EAFE Index 19.39 - 19.39 19.39 0.06 0.31% 2019/08/22 Tijd 19:32
First Asset Active Credit Common 9.5 - 9.5 9.5 0.01 0.11% 2019/08/22 Tijd 19:32
Redwood Canadian Preferred Share 18.04 17.87 17.87 18.04 0.04 0.22% 2019/08/22 Tijd 19:32
Vanguard Canadian Long-Term Bond 28.56 - 28.56 28.56 0.30 1.05% 2019/08/22 Tijd 19:32
AGFiQ Enhanced Global ESG Factors 26.67 - 26.67 26.67 0.05 0.19% 2019/08/22 Tijd 19:32
First Asset 1 5 Year Laddered Gov 10.35 - 10.35 10.35 0.02 0.19% 2019/08/22 Tijd 19:32
Vanguard Canadian Short Term Bond 24 24.03 24 24.04 0.05 0.21% 2019/08/22 Tijd 19:32
BMO Global Consumer Staples Hedged 21.48 - 21.48 21.48 0.02 0.09% 2019/08/22 Tijd 19:32
BMO Long-Term US Treasury Bond USD 50.78 50.82 50.78 50.82 0.11 0.22% 2019/08/22 Tijd 19:32
iShares FactorSelect MSCI EAFE CAD 23.24 23.28 23.24 23.28 0.01 0.04% 2019/08/22 Tijd 19:32
First Asset Active Util and Infr Co 11.45 11.47 11.45 11.47 0.01 0.09% 2019/08/22 Tijd 19:32
First Asset Short Term Government B 19.13 - 19.13 19.13 0.04 0.21% 2019/08/22 Tijd 19:32
iShares Core Short Term High Qualit 19.6 - 19.6 19.6 0.02 0.10% 2019/08/22 Tijd 19:32
RBC Quant Canadian Dividend Leaders 19.97 - 19.97 19.97 0.01 0.05% 2019/08/22 Tijd 19:32
PowerShares FTSE RAFI Canadian Fundamental 26.02 - 26.02 26.02 0.27 1.05% 2019/08/22 Tijd 19:32
BetaPro S&P TSX Capped Energy 2x Daily Bull 3.86 - 3.86 3.86 0.04 1.05% 2019/08/22 Tijd 19:32
Horizons Enhanced Income Energy Common Class 6.85 6.84 6.84 6.85 0.01 0.15% 2019/08/22 Tijd 19:32
Fidelity Canadian High Dividend Index Units Series 25.35 25.39 25.35 25.39 0.03 0.12% 2019/08/22 Tijd 19:32
Mackenzie Maximum Diversification All World Develo 24.16 24.31 24.16 24.31 0.10 0.42% 2019/08/22 Tijd 19:32
BMO US Put Write 16.39 16.36 16.36 16.39 0.05 0.31% 2019/08/22 Tijd 19:02
Canadian Crude Oil 10.54 - 10.54 10.54 0.04 0.38% 2019/08/22 Tijd 19:02
Horizons NASDAQ 100 57.54 - 57.54 57.54 1.05 1.86% 2019/08/22 Tijd 19:02
BMO NASDAQ 100 Equity 33.38 - 33.38 33.38 0.12 0.36% 2019/08/22 Tijd 19:02
iShares SP US Mid Cap 19.28 - 19.28 19.28 0.08 0.42% 2019/08/22 Tijd 19:02
RBC Canadian Bank Yield 18.98 18.85 18.84 18.98 0.17 0.90% 2019/08/22 Tijd 19:02
BMO Low Volatility EM Equity 20.58 - 20.58 20.58 0.01 0.05% 2019/08/22 Tijd 19:02
Horizons Actv CDN Muni Bnd E 9.93 - 9.93 9.93 0.07 0.70% 2019/08/22 Tijd 19:02
BetaPro S&P 500 Daily Inverse 25.01 - 25.01 25.01 0.08 0.32% 2019/08/22 Tijd 19:02
Harvest US Bank Leaders Income 14.88 - 14.88 14.88 0.24 1.61% 2019/08/22 Tijd 19:02
BetaPro S&P TSX 60 Daily Inverse 5.8 5.81 5.8 5.86 0.02 0.34% 2019/08/22 Tijd 19:02
iShares S&P/TSX Capped Materials 14.44 14.39 14.3 14.44 0.00 0.00% 2019/08/22 Tijd 19:02
RBC Quant US Dividend Leaders USD 26.33 - 26.33 26.33 0.08 0.30% 2019/08/22 Tijd 19:02
Horizons Inovestor Canadian Equity 10.4 - 10.4 10.4 0.03 0.29% 2019/08/22 Tijd 19:02
Evolve Automobile Innovation Hedged 19.13 19.1 19.1 19.13 0.04 0.21% 2019/08/22 Tijd 19:02
First Asset Morningstar US Value Co 12.85 - 12.85 12.85 0.04 0.31% 2019/08/22 Tijd 19:02
Vanguard FTSE Dev All Cap ex Nor Am 27.32 27.38 27.28 27.38 0.04 0.15% 2019/08/22 Tijd 19:02
Horizons Conservative Tri ETF Portfolio 10.67 10.47 10.47 10.67 0.01 0.09% 2019/08/22 Tijd 19:02
Dynamic iShares Active Canadian Dividend 23.68 - 23.68 23.68 0.05 0.21% 2019/08/22 Tijd 19:02
Hamilton Capital U.S. Mid-Cap Financials 20.24 - 20.24 20.24 0.24 1.20% 2019/08/22 Tijd 19:02
Desjardins RI Global Multifactor FFR Free 20.18 20.15 20.15 20.18 0.09 0.45% 2019/08/22 Tijd 19:02
First Asset US Tactical Sector Allocation 24.86 - 24.86 24.86 0.45 1.84% 2019/08/22 Tijd 19:02
iShares Premium Money Market Common Class 50.06 50.05 50.05 50.06 0.00 0.00% 2019/08/22 Tijd 19:02
iShares US High Dividend Equity (CAD Hedged) 29.46 29.47 29.46 29.47 0.14 0.48% 2019/08/22 Tijd 19:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.85 - 4.85 4.85 0.07 1.44% 2019/08/22 Tijd 19:02
iShares Equal Weight Banc & Lifeco Common Class 12.15 12.11 12.11 12.15 0.06 0.50% 2019/08/22 Tijd 19:02
Mackenzie Maximum Diversification All World DM ex 21.08 21 21 21.08 0.07 0.33% 2019/08/22 Tijd 19:02
Fidelity U.S. High Dividend Currency Neutral Index 23.58 - 23.58 23.58 0.12 0.51% 2019/08/22 Tijd 19:02
First Asset Morningstar Intl Momentum CAD Hedged C 27.91 27.85 27.85 27.97 0.09 0.32% 2019/08/22 Tijd 19:02
First Asset Morningstar Intl Value CAD Hedged Comm 22.16 - 22.16 22.16 0.15 0.68% 2019/08/22 Tijd 19:02
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.05 19.1 19.05 19.1 0.02 0.10% 2019/08/22 Tijd 19:02
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.06 20.96 20.96 21.06 0.00 0.00% 2019/08/22 Tijd 19:02
BMO Growth 31.29 - 31.29 31.29 0.01 0.03% 2019/08/22 Tijd 18:32
BMO MSCI EAFE 17.96 - 17.96 17.96 0.04 0.22% 2019/08/22 Tijd 18:32
iShares China 24.96 25.06 24.96 25.06 0.04 0.16% 2019/08/22 Tijd 18:32
BMO Junior Gas 33.89 - 33.89 33.89 1.03 3.13% 2019/08/22 Tijd 18:32
BMO SP 500 USD 32.41 32.34 32.34 32.41 0.12 0.37% 2019/08/22 Tijd 18:32
BMO Conservative 31.49 - 31.49 31.49 0.08 0.25% 2019/08/22 Tijd 18:32
Purpose Core Dividend 26.28 26.27 26.27 26.28 0.16 0.61% 2019/08/22 Tijd 18:32
iShares Silver Bullion 8.96 - 8.96 8.96 0.05 0.56% 2019/08/22 Tijd 18:32
TD International Equity 17.02 17.06 17.02 17.06 0.08 0.47% 2019/08/22 Tijd 18:32
First Asset European Bank 6.35 - 6.35 6.35 0.01 0.16% 2019/08/22 Tijd 18:32
PowerShares Low Volatility 23.09 - 23.09 23.09 0.10 0.43% 2019/08/22 Tijd 18:32
BMO Global Insurance Hedged 22.3 - 22.3 22.3 0.25 1.13% 2019/08/22 Tijd 18:32
TD S&P/TSX Capped Composite 18.13 - 18.13 18.13 0.06 0.33% 2019/08/22 Tijd 18:32
PowerShares Global Shareholder 24.32 - 24.32 24.32 0.08 0.33% 2019/08/22 Tijd 18:32
RBC Target 2021 Corporate Bond 19.83 - 19.83 19.83 0.06 0.30% 2019/08/22 Tijd 18:32
iShares US High Dividend Equity 25.25 - 25.25 25.25 0.02 0.08% 2019/08/22 Tijd 18:32
RBC 1 5 Year Laddered Corp Bond 19.21 - 19.21 19.21 0.09 0.47% 2019/08/22 Tijd 18:32
iShares SP Global Industrials CAD 31.7 - 31.7 31.7 0.28 0.88% 2019/08/22 Tijd 18:32
iShares MSCI Europe IMI CAD Hedged 24.33 24.36 24.33 24.39 0.06 0.25% 2019/08/22 Tijd 18:32
iShares Short Term Strategic Fixed 19.06 19.05 19.05 19.06 0.01 0.05% 2019/08/22 Tijd 18:32
PIMCO Investment Grade Credit Fund 20.21 - 20.21 20.21 0.03 0.15% 2019/08/22 Tijd 18:32
iShares International Fundamental C 18.24 - 18.24 18.24 0.05 0.27% 2019/08/22 Tijd 18:32
iShares MSCI Canada Minimum Volatil 31.06 - 31.06 31.06 0.05 0.16% 2019/08/22 Tijd 18:32
RBC Strategic Global Dividend Leade 23.53 - 23.53 23.53 0.19 0.81% 2019/08/22 Tijd 18:32
Mackenzie Maximum Diversification US 27.53 - 27.53 27.53 0.01 0.04% 2019/08/22 Tijd 18:32
Horizons Active Cdn Bond Common Class 10.42 10.45 10.42 10.45 0.04 0.38% 2019/08/22 Tijd 18:32
Horizons Active Cdn Dividend Common Class 17.19 17.07 17.07 17.19 0.03 0.17% 2019/08/22 Tijd 18:32
Hamilton Capital Canadian Bank Dynamic-Weight 14.48 - 14.48 14.48 0.24 1.69% 2019/08/22 Tijd 18:32
Fidelity International High Dividend Index Units S 23.12 23.06 23.05 23.12 0.02 0.09% 2019/08/22 Tijd 18:32
First Asset Morningstar National Bank Quebec Commo 21.12 21.15 21.12 21.16 0.04 0.19% 2019/08/22 Tijd 18:32
iShares Global Monthly Dividend (CAD Hedged) Commo 19.25 19.3 19.25 19.3 0.08 0.42% 2019/08/22 Tijd 18:32
Horizons Crude Oil 12.2 - 12.2 12.2 0.05 0.41% 2019/08/22 Tijd 1:02
iShares Canadian Growth 36.03 - 36.03 36.03 0.02 0.06% 2019/08/22 Tijd 1:02
BMO US Dividend CAD Hedged 23.77 - 23.77 23.77 0.17 0.72% 2019/08/22 Tijd 1:02
RBC Target 2020 Corporate Bond 19.97 - 19.97 19.97 0.01 0.05% 2019/08/22 Tijd 1:02
iShares Core SP US Total Market 26.52 26.5 26.5 26.52 0.02 0.08% 2019/08/22 Tijd 1:02
BMO Short Term US IG Corp Bond Hdg 14.71 14.74 14.71 14.74 0.04 0.27% 2019/08/22 Tijd 1:02
iShares Edge MSCI Multifactor EAFE 21.72 - 21.72 21.72 0.02 0.09% 2019/08/22 Tijd 1:02
BMO MSCI All Country World High Qua 33.6 33.55 33.55 33.6 0.00 0.00% 2019/08/22 Tijd 1:02
Dynamic iShares Active Tactical Bond 20.97 - 20.97 20.97 0.01 0.05% 2019/08/22 Tijd 1:02
iShares Global Infrastructure Common Class 26.75 26.73 26.73 26.75 0.03 0.11% 2019/08/22 Tijd 1:02
First Asset Morningstar Intl Momentum Common 29.31 - 29.31 29.31 0.29 1.00% 2019/08/22 Tijd 1:02
Evolve Global Healthcare Enhanced Yield Hedged 19.7 - 19.7 19.7 0.07 0.36% 2019/08/22 Tijd 1:02
iShares Edge MSCI Min Vol Emerging Markets Units 27.26 - 27.26 27.26 0.01 0.04% 2019/08/22 Tijd 1:02
Horizons Active US Floating Rate Bond Common Class 13.38 - 13.38 13.38 0.02 0.15% 2019/08/22 Tijd 1:02
PowerShares S&P Global ex Canada High Dividend Low 19.99 - 19.99 19.99 0.02 0.10% 2019/08/22 Tijd 1:02
BMO MSCI EAFE Value 18.06 - 18.06 18.06 0.01 0.06% 2019/08/22 Tijd 0:31
Purpose Premium Yield 18.65 - 18.65 18.65 0.02 0.11% 2019/08/22 Tijd 0:31
First Asset European Bank C 6.28 - 6.28 6.28 0.06 0.96% 2019/08/22 Tijd 0:31
iShares ESG MSCI Canada Index 19.89 - 19.89 19.89 0.03 0.15% 2019/08/22 Tijd 0:31
Mackenzie US Large Cap Equity 111.74 - 111.74 111.74 0.21 0.19% 2019/08/22 Tijd 0:31
BMO Long-Term US Treasury Bond 51.52 - 51.52 51.52 0.02 0.04% 2019/08/22 Tijd 0:31
PowerShares FTSE RAFI US Fundam 26.45 - 26.45 26.45 0.35 1.34% 2019/08/22 Tijd 0:31
WisdomTree Europe Hedged Equity 25.19 - 25.19 25.19 0.24 0.96% 2019/08/22 Tijd 0:31
Franklin LibertyQT Emerging Markets 17.84 - 17.84 17.84 0.07 0.39% 2019/08/22 Tijd 0:31
iShares ESG Canadian Aggregate Bond 20.84 - 20.84 20.84 0.11 0.53% 2019/08/22 Tijd 0:31
Purpose International Tactical Hedg 18.13 - 18.13 18.13 0.05 0.28% 2019/08/22 Tijd 0:31
Mackenzie Maximum Diversification EM 22.64 - 22.64 22.64 0.12 0.53% 2019/08/22 Tijd 0:31
Dynamic iShares Active Preferred Shares 17.43 - 17.43 17.43 0.01 0.06% 2019/08/22 Tijd 0:31
iShares ESG MSCI Emerging Markets Index 18.5 - 18.5 18.5 0.08 0.43% 2019/08/22 Tijd 0:31
Horizons Laddered Canadian Preferred Share 18.34 - 18.34 18.34 0.08 0.44% 2019/08/22 Tijd 0:31
Horizons US Dollar Currency 10.13 - 10.13 10.13 0.01 0.10% 2019/08/22 Tijd 0:31
First Asset US Trendleaders 23.12 - 23.12 23.12 0.00 0.00% 2019/08/21 Tijd 23:32
iShares Canadian Fundamental C 15.27 - 15.24 15.27 0.00 0.00% 2019/08/21 Tijd 23:32
Horizons Managed Global Opportuniti 10.39 - 10.39 10.39 0.00 0.00% 2019/08/21 Tijd 23:32
Horizons US 7-10 Year Treasury Bond 60.12 - 60.08 60.12 0.00 0.00% 2019/08/21 Tijd 23:32
Horizons US 7-10 Year Treasury Bond 45.28 - 45.23 45.28 0.00 0.00% 2019/08/21 Tijd 23:32
Purpose Tactical Investment Grade B 18.96 - 18.95 18.96 0.00 0.00% 2019/08/21 Tijd 23:32
First Trust Canadian Capital Strength 33.65 - 33.49 33.67 0.00 0.00% 2019/08/21 Tijd 23:32
First Asset MSCI International Low Risk Weighted 22.14 - 22.14 22.14 0.00 0.00% 2019/08/21 Tijd 23:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 38.43 - 38.4 38.43 0.00 0.00% 2019/08/21 Tijd 23:32
Vanguard FTSE Developed ex North America High Divi 23.8 - 23.67 23.8 0.00 0.00% 2019/08/21 Tijd 23:32
Sphere FTSE EM Yield 9.08 - 9.06 9.08 0.00 0.00% 2019/08/21 Tijd 23:02
BMO US High Dividend CC USD 21.01 - 20.83 21.01 0.00 0.00% 2019/08/21 Tijd 23:02
BetaPro Silver 2x Daily Bear 5.76 - 5.75 5.81 0.00 0.00% 2019/08/21 Tijd 23:02
BMO Mid-Term US Treasury Bond 53.79 - 53.79 53.79 0.00 0.00% 2019/08/21 Tijd 23:02
Hamilton Capital Global Bank Units 18.86 - 18.78 18.86 0.00 0.00% 2019/08/21 Tijd 23:02
Bristol Gate Concentrated US Equity 26.13 - 26.11 26.15 0.00 0.00% 2019/08/21 Tijd 23:02
BMO Ultra Short-Term US Bnd (USD Ac) 50.66 - 50.66 50.68 0.00 0.00% 2019/08/21 Tijd 23:02
Horizons Intl Developed Markets Equity 32.44 - 32.2 32.44 0.00 0.00% 2019/08/21 Tijd 23:02
AGFiQ Enhanced Global Infrastructure 29.49 - 29.45 29.49 0.00 0.00% 2019/08/21 Tijd 22:32
Horizons Global Sustainability Leaders 27.99 - 27.99 27.99 0.00 0.00% 2019/08/21 Tijd 22:32
Horizons Global Risk Parity 10.76 - 10.76 10.76 0.00 0.00% 2019/08/21 Tijd 22:02
BMO Shiller Select US 21.59 - 21.42 21.59 0.00 0.00% 2019/08/21 Tijd 22:02
iShares S&P/TSX Completion 25.45 - 25.37 25.45 0.00 0.00% 2019/08/21 Tijd 22:02
BMO Ultra Short-Term US Bond 49.88 - 49.88 49.88 0.00 0.00% 2019/08/21 Tijd 22:02
22.19 - 21.95 22.19 0.00 0.00% 2019/08/21 Tijd 22:02
NBI Active Canadian Preferred Shares 18.66 - 18.64 18.7 0.00 0.00% 2019/08/21 Tijd 22:02
BMO SIA Focused Canadian Equity Fund ETF Series 34.67 - 34.4 34.67 0.00 0.00% 2019/08/21 Tijd 21:32
First Asset Active Credit Common US 9.61 - 9.61 9.61 0.00 0.00% 2019/08/21 Tijd 21:32
Purpose Duration Hedged Real Estate 21.82 - 21.82 21.82 0.00 0.00% 2019/08/21 Tijd 21:32
BMO US Preferred Share 25.49 - 25.49 25.49 0.00 0.00% 2019/08/21 Tijd 21:02
Purpose Diversified Real Asset 18.42 - 18.42 18.42 0.00 0.00% 2019/08/21 Tijd 21:02
Purpose Multi Strategy Market Neutr 21.91 - 21.91 21.91 0.00 0.00% 2019/08/21 Tijd 21:02
Dynamic iShares Active Global Fincl Services 26.17 - 26.17 26.17 0.00 0.00% 2019/08/21 Tijd 21:02
Fidelity U.S. High Dividend Index Units Series L 24.39 - 24.22 24.39 0.00 0.00% 2019/08/21 Tijd 21:02
Manulife Multifactor Developed International 25.85 - 25.85 25.89 0.00 0.00% 2019/08/21 Tijd 21:02
Dynamic iShares Active Investment Grade Floating R 19.94 - 19.93 19.95 0.00 0.00% 2019/08/21 Tijd 21:02
Fidelity U.S. Dividend for Rising Rates Index Unit 24.8 - 24.55 24.8 0.00 0.00% 2019/08/21 Tijd 21:02
Franklin FTSE Japan 20.2 - 20.2 20.2 0.00 0.00% 2019/08/21 Tijd 20:32
Purpose US Dividend Units 22.34 - 22.34 22.34 0.00 0.00% 2019/08/21 Tijd 20:32
Franklin FTSE Canada All Cap 21.37 - 21.37 21.37 0.00 0.00% 2019/08/21 Tijd 20:32
Franklin FTSE Europe ex U.K. 20.94 - 20.94 20.94 0.00 0.00% 2019/08/21 Tijd 20:32
BMO Mid Term US IG Corp Bond USD 15.26 - 15.21 15.27 0.00 0.00% 2019/08/21 Tijd 20:32
First Trust AlphaDEX US Financial 29.32 - 29.32 29.32 0.00 0.00% 2019/08/21 Tijd 20:32
First Asset MSCI Wrld Low Risk Com 31.97 - 31.97 31.97 0.00 0.00% 2019/08/21 Tijd 20:32
Horizons Active Floating Rate Bond 10.06 - 10.05 10.06 0.00 0.00% 2019/08/21 Tijd 20:32
PowerShares SP International Devel 24.01 - 23.99 24.07 0.00 0.00% 2019/08/21 Tijd 20:32
PowerShares 1 3 Year Laddered Float 19.86 - 19.85 19.86 0.00 0.00% 2019/08/21 Tijd 20:32
PowerShares Senior Loan (CAD Hedged) 18.35 - 18.34 18.35 0.00 0.00% 2019/08/21 Tijd 20:32
RBC Vision Women's Leadership MSCI Canada 21.14 - 21.14 21.14 0.00 0.00% 2019/08/21 Tijd 20:32
Horizons Enhanced Income Equity Common Class 6.34 - 6.31 6.34 0.00 0.00% 2019/08/21 Tijd 20:32
BMO Global Banks Hedged 17.14 - 17.11 17.14 0.00 0.00% 2019/08/21 Tijd 20:02
Hamilton Capital Global Financials Yield 15.38 - 15.38 15.4 0.00 0.00% 2019/08/21 Tijd 20:02
First Asset Morningstar US Momentum Common 18.36 - 18.36 18.36 0.00 0.00% 2019/08/21 Tijd 20:02
Vanguard Canadian Short-Term Government Bond 24.66 - 24.66 24.66 0.00 0.00% 2019/08/21 Tijd 20:02
iShares Jantzi Social 25.17 - 25.09 25.17 0.00 0.00% 2019/08/21 Tijd 19:32
BetaPro S&P TSX Capped Financials 2x Daily Bull 37.43 - 37.43 37.43 0.00 0.00% 2019/08/21 Tijd 19:32
First Asset Morningstar Canada Dividend Target 30 9.83 - 9.8 9.83 0.00 0.00% 2019/08/21 Tijd 19:32
Purpose US Cash 100.14 - 100.14 100.15 0.00 0.00% 2019/08/21 Tijd 19:02
BMO US Put Write USD 16.45 - 16.45 16.45 0.00 0.00% 2019/08/21 Tijd 19:02
Horizons Equal Weight Canada Banks 19.78 - 19.78 19.78 0.00 0.00% 2019/08/21 Tijd 19:02
First Asset Morningstar US Div 50 C 16.43 - 16.43 16.43 0.00 0.00% 2019/08/21 Tijd 19:02
iShares Canadian Value 24.81 - 24.81 24.81 0.00 0.00% 2019/08/21 Tijd 19:02
RBC Quant US Equity Leaders CAD Hdg 24.94 - 24.83 24.94 0.00 0.00% 2019/08/21 Tijd 19:02
Mackenzie Canadian Short Term Fixed Income 20.17 - 20.15 20.17 0.00 0.00% 2019/08/21 Tijd 19:02
Horizons SP TSX Capped Energy 13.73 - 13.58 13.73 0.00 0.00% 2019/08/21 Tijd 18:32
First Asset Core Canadian Equity 20.29 - 20.29 20.29 0.00 0.00% 2019/08/21 Tijd 18:32
First Asset MSCI CA Low Risk Common 12.12 - 12.12 12.12 0.00 0.00% 2019/08/21 Tijd 18:32
Horizons Enhanced Income Financials Common Class 8.07 - 8.07 8.07 0.00 0.00% 2019/08/21 Tijd 18:32
BMO Balanced 31.38 - 31.37 31.38 0.00 0.00% 2019/08/21 Tijd 18:32
BMO High Yield Us Corporate Bond 20.49 - 20.49 20.49 0.00 0.00% 2019/08/21 Tijd 18:32
Horizons S&P 500 55.88 - 55.88 55.88 0.00 0.00% 2019/08/21 Tijd 1:02
One Global Equity 24.58 - 24.58 24.58 0.00 0.00% 2019/08/21 Tijd 1:02
Harvest Global Resource Leaders 12.8 - 12.79 12.8 0.00 0.00% 2019/08/21 Tijd 1:02
Evolve Innovation 20.61 - 20.61 20.61 0.00 0.00% 2019/08/21 Tijd 0:32
Desjardins Alt Long/Short Eq Market Neutral 20.65 - 20.65 20.65 0.00 0.00% 2019/08/21 Tijd 0:32
First Trust AlphaDEX Emerging Marke 14.7 - 14.7 14.7 0.00 0.00% 2019/08/21 Tijd 0:02
Horizons Balanced Tri ETF Portfolio 10.45 - 10.45 10.45 0.00 0.00% 2019/08/21 Tijd 0:02
WisdomTree U.S. Quality Dividend Growth 26.09 - 26.09 26.09 0.00 0.00% 2019/08/21 Tijd 0:02
First Asset Enhanced Short Duration Bond 9.95 - 9.95 9.95 0.00 0.00% 2019/08/21 Tijd 0:02
WisdomTree International Quality Dividend Growth V 23.1 - 23.1 23.1 0.00 0.00% 2019/08/21 Tijd 0:02
RBC Quant US Equity Leaders 28.9 - 28.9 29.1 0.00 0.00% 2019/08/20 Tijd 23:32
Horizons EURO STOXX 50 Class A 30.36 - 30.36 30.42 0.00 0.00% 2019/08/20 Tijd 23:32
First Asset Active Canadian Div 10.21 - 10.19 10.21 0.00 0.00% 2019/08/20 Tijd 23:32
Horizons Canadian High Dividend 30.69 - 30.69 31 0.00 0.00% 2019/08/20 Tijd 23:32
Horizons SP TSX Capped Financials 42.1 - 42.1 42.1 0.00 0.00% 2019/08/20 Tijd 23:32
Horizons Act Floating Rate Pref Com 7.43 - 7.4 7.49 0.00 0.00% 2019/08/20 Tijd 23:32
CIBC Active Investment Grade Corporate Bond 21.43 - 21.37 21.43 0.00 0.00% 2019/08/20 Tijd 23:32
First Asset Morningstar US Momentum CAD Hedged Com 13.58 - 13.55 13.59 0.00 0.00% 2019/08/20 Tijd 23:32
Horizons Enhanced Income US Equity Common Class 11.54 - 11.54 11.54 0.00 0.00% 2019/08/20 Tijd 23:02
Horizons Enhanced Income US Equity Common Class 15.36 - 15.36 15.36 0.00 0.00% 2019/08/20 Tijd 23:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.2 - 96.18 96.2 0.00 0.00% 2019/08/20 Tijd 23:02
QuantShares Enhanced Core US 31.48 - 31.48 31.48 0.00 0.00% 2019/08/20 Tijd 22:32
First Asset MSCI US Low Risk Com 17.82 - 17.82 17.82 0.00 0.00% 2019/08/20 Tijd 22:32
RBC Quant US Dividend Leaders CAD 26.6 - 26.38 26.67 0.00 0.00% 2019/08/20 Tijd 21:32
WisdomTree US Quality Dividend Growth Non-Hedged 27.4 - 27.4 27.4 0.00 0.00% 2019/08/20 Tijd 21:02
Harvest Global Gold Giants Index 24.93 - 24.93 24.93 0.00 0.00% 2019/08/20 Tijd 20:32
Healthcare Leaders Income Units Class U 7.56 - 7.56 7.56 0.00 0.00% 2019/08/20 Tijd 20:32
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 Tijd 20:32
Mackenzie Canadian Equity 98.12 - 98.12 98.12 0.00 0.00% 2019/08/20 Tijd 20:02
Mackenzie Canadian Aggregate Bond 106.31 - 106.31 106.31 0.00 0.00% 2019/08/20 Tijd 20:02
Mackenzie Global High Yield Fixed Income 19.4 - 19.35 19.4 0.00 0.00% 2019/08/20 Tijd 20:02
Hamilton Capital Australian Financials Yield 17.37 - 17.34 17.37 0.00 0.00% 2019/08/20 Tijd 20:02
Mackenzie US Investment Grade Corporate Bond CAD H 104.43 - 104.43 104.43 0.00 0.00% 2019/08/20 Tijd 20:02
TD S&P 500 21.8 - 21.8 21.8 0.00 0.00% 2019/08/20 Tijd 19:02
Sprott Physical Silver 6.33 - 6.33 6.33 0.00 0.00% 2019/08/20 Tijd 19:02
First Trust Tactical Bond 18.56 - 18.56 18.56 0.00 0.00% 2019/08/20 Tijd 19:02
First Asset Core Canadian Equity Co 21.45 - 21.45 21.45 0.00 0.00% 2019/08/20 Tijd 19:02
Purpose Best Ideas Non Currency Hed 33.74 - 33.74 33.74 0.00 0.00% 2019/08/20 Tijd 19:02
AGFiQ Enhanced Core International Equity 26.78 - 26.78 26.83 0.00 0.00% 2019/08/20 Tijd 18:32
US Global GO GOLD and Precious Metal Miners 13.61 - 13.61 13.61 0.00 0.00% 2019/08/20 Tijd 18:32
Horizons Marijuana Life Sciences 11.57 - 11.57 11.65 0.00 0.00% 2019/08/20 Tijd 16:02
Sprott Physical Gold 12.04 - 12.04 12.18 0.00 0.00% 2019/08/20 Tijd 5:32
Franklin FTSE U.S. 21.81 - 21.41 21.81 0.00 0.00% 2019/08/20 Tijd 4:02
Purpose Monthly Income 18.2 - 18.2 18.52 0.00 0.00% 2019/08/20 Tijd 4:02
RBC Quant EAFE Equity Leaders 20.69 - 20.35 20.69 0.00 0.00% 2019/08/20 Tijd 4:02
BMO US Put Write Hedged 16.6 - 16.6 16.6 0.00 0.00% 2019/08/20 Tijd 0:31
CIBC Multifactor Canadian Equity 21.53 - 21.53 21.53 0.00 0.00% 2019/08/20 Tijd 0:31
RBC Quant Emerging Markets Equity 22.43 - 22.43 22.43 0.00 0.00% 2019/08/20 Tijd 0:31
Harvest Global REIT Leaders Income 10.16 - 10.16 10.16 0.00 0.00% 2019/08/20 Tijd 0:31
PowerShares SP Emerging Markets Lo 18.46 - 18.46 18.46 0.00 0.00% 2019/08/20 Tijd 0:31
First Trust AlphaDEX US Health Care 28 - 28 28 0.00 0.00% 2019/08/20 Tijd 0:31
PowerShares Fundamental High Yield Corporate Bond 19.89 - 19.89 19.89 0.00 0.00% 2019/08/20 Tijd 0:31
Horizons CDN Insider 10.71 - 10.71 10.71 0.00 0.00% 2019/08/19 Tijd 23:32
PowerShares LadderRite US 0 5 Yr 23.05 - 23.05 23.05 0.00 0.00% 2019/08/19 Tijd 23:32
iShares Edge MSCI Multifactor USA Units 26.97 - 26.83 26.97 0.00 0.00% 2019/08/19 Tijd 23:32
Mackenzie US Large Cap Equity CAD Hedged 102.04 - 102.04 102.04 0.00 0.00% 2019/08/19 Tijd 23:32
iShares ESG MSCI USA Index 20.66 - 20.66 20.66 0.00 0.00% 2019/08/19 Tijd 23:02
First Trust Global Risk Common 18.79 - 18.79 18.79 0.00 0.00% 2019/08/19 Tijd 21:02
First Trust Shrt Dur High Yld Adv 18.39 - 18.39 18.39 0.00 0.00% 2019/08/19 Tijd 21:02
AGFiQ Enhanced Core Canadian Equity 26.91 - 26.9 26.91 0.00 0.00% 2019/08/19 Tijd 21:02
RBC Quant EAFE Dividend Leaders USD 16.14 - 16.14 16.15 0.00 0.00% 2019/08/19 Tijd 20:32
RBC Quant EM Dividend Leaders USD Units 14.34 - 14.34 14.34 0.00 0.00% 2019/08/19 Tijd 20:32
NBI Canadian Family Business 20.36 - 20.36 20.36 0.00 0.00% 2019/08/19 Tijd 20:02
Horizons S&P/TSX 60 Equal Weight 14.4 - 14.4 14.4 0.00 0.00% 2019/08/19 Tijd 20:02
Horizons Industry 4.0 28.34 - 28.34 28.34 0.00 0.00% 2019/08/19 Tijd 19:02
Mackenzie International Equity 90.79 - 90.79 90.79 0.00 0.00% 2019/08/19 Tijd 18:32
First Trust Canadian Capital Strength A 28.02 - 28.02 28.02 0.00 0.00% 2019/08/19 Tijd 18:32
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2019/08/19 Tijd 18:32
First Trust AlphaDEX US Industrials 28.45 - 28.45 29.43 0.00 0.00% 2019/08/17 Tijd 4:32
First Trust Indxx Innovative Transaction and Proce 19.56 - 19.56 19.83 0.00 0.00% 2019/08/17 Tijd 4:32
First Trust AlphaDEX US Energy 8.31 - 8.31 8.65 0.00 0.00% 2019/08/17 Tijd 4:02
Mackenzie Global Leadership Impact 32.49 - 32.49 33.5 0.00 0.00% 2019/08/17 Tijd 4:02
Mackenzie Canadian Large Cap Equity 99.9 - 99.9 99.92 0.00 0.00% 2019/08/17 Tijd 4:02
PowerShares FTSE RAFI Global Fundam 22.43 - 22.39 22.43 0.00 0.00% 2019/08/17 Tijd 4:02
Mackenzie Portfolio Completion 19.57 - 19.57 19.57 0.00 0.00% 2019/08/17 Tijd 1:02
First Trust AlphaDEX US Consumer St 24.42 - 24.33 24.42 0.00 0.00% 2019/08/17 Tijd 1:02
BMO US Dividend USD 24.16 - 24.16 24.16 0.00 0.00% 2019/08/17 Tijd 0:32
QuantShares Enhanced Core EM 26.51 - 26.51 26.51 0.00 0.00% 2019/08/17 Tijd 0:32
Dynamic iShares Active Tactical Bond 20.82 - 20.82 20.82 0.00 0.00% 2019/08/17 Tijd 0:32
TD International Equity CAD Hedged 17.55 - 17.41 17.55 0.00 0.00% 2019/08/16 Tijd 22:32
PowerShares FTSE RAFI Global Small 23.63 - 23.63 23.63 0.00 0.00% 2019/08/16 Tijd 18:32
PowerShares FTSE RAFI Canadian Smal 19.97 - 19.97 19.97 0.00 0.00% 2019/08/16 Tijd 18:32
First Asset Core US Equity CAD Hedg 22.63 - 22.63 22.63 0.00 0.00% 2019/08/16 Tijd 0:32
Redwood U.S. Preferred Share 17.98 - 17.98 17.99 0.00 0.00% 2019/08/15 Tijd 20:02
Mackenzie Canadian All Corporate Bond 104.6 - 104.6 104.6 0.00 0.00% 2019/08/15 Tijd 20:02
First Trust AlphaDEX EU Div Com 20.6 - 20.6 20.6 0.00 0.00% 2019/08/15 Tijd 19:02
First Asset MSCI EU Low Risk Common 27.01 - 27.01 27.01 0.00 0.00% 2019/08/15 Tijd 19:02
Fidelity U.S. High Quality Index 28.19 - 28.19 28.22 0.00 0.00% 2019/08/15 Tijd 1:02
Desjardins RI Emerging Markets Multifactor - Low C 17.33 - 17.33 17.33 0.00 0.00% 2019/08/15 Tijd 0:03
Coincapital STOXX B.R.AI.N. 18.37 - 18.37 18.37 0.00 0.00% 2019/08/14 Tijd 23:32
Horizons Natural Gas 6.75 - 6.75 6.75 0.00 0.00% 2019/08/14 Tijd 19:32
Horizons S&P/TSX 60 26.84 - 26.84 26.84 0.00 0.00% 2019/08/14 Tijd 18:32
TD S&P/TSX Capped Composite 18.08 - 18.08 18.08 0.00 0.00% 2019/08/14 Tijd 18:32
RBC Quant Canadian Equity Leaders 21.56 - 21.56 21.56 0.00 0.00% 2019/08/14 Tijd 18:32
Mackenzie International Equity CAD Hedged 91.93 - 91.93 91.93 0.00 0.00% 2019/08/14 Tijd 18:32
TD International Equity 16.86 - 16.86 16.86 0.00 0.00% 2019/08/14 Tijd 0:32
First Trust AlphaDEX US Div Common 28.96 - 28.96 29 0.00 0.00% 2019/08/13 Tijd 23:32
First Trust Emerging Markets Small Cap AlphaDEX 23.26 - 23.26 23.26 0.00 0.00% 2019/08/13 Tijd 19:32
Mackenzie Canadian Short Term Bond 101.81 - 101.81 101.81 0.00 0.00% 2019/08/13 Tijd 19:02
RBC Target 2019 Corporate Bond 18.52 - 18.52 18.52 0.00 0.00% 2019/08/13 Tijd 18:32
Mackenzie China A Shares CSI 300 80.25 - 80.25 80.25 0.00 0.00% 2019/08/13 Tijd 0:32
RBC Strategic Global Equity Leaders 25.23 - 25.23 25.23 0.00 0.00% 2019/08/13 Tijd 0:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 Tijd 23:32
TD Canadian Aggregate Bond 15.15 - 15.15 15.15 0.00 0.00% 2019/08/12 Tijd 22:32
PowerShares S&P Global ex Canada High Dividend Low 19.49 - 19.49 19.49 0.00 0.00% 2019/08/12 Tijd 20:02
First Asset Core US Equity 26.69 - 26.69 26.69 0.00 0.00% 2019/08/09 Tijd 23:33
First Asset Investment Grade Bond 10.4 - 10.4 10.4 0.00 0.00% 2019/08/09 Tijd 20:03
Horizons Active US Floating Rate Bond Common Class 10.05 - 10.05 10.05 0.00 0.00% 2019/08/09 Tijd 20:03
RBC Quant EU Div Leaders USD 15.31 - 15.25 15.31 0.00 0.00% 2019/08/09 Tijd 19:03
Purpose US Dividend 26.86 - 26.86 26.86 0.00 0.00% 2019/08/08 Tijd 22:03
Purpose Tactical Hedged Equity 25.04 - 25.04 25.04 0.00 0.00% 2019/08/08 Tijd 20:33
PowerShares LadderRite US 0 5 Yr U 17.69 - 17.69 17.69 0.00 0.00% 2019/08/07 Tijd 23:33
Dynamic iShares Active U.S. Mid-Cap 24.62 - 24.62 24.62 0.00 0.00% 2019/08/06 Tijd 19:03
Coincapital STOXX Blockchain Patents Innovation Un 19.22 - 19.22 19.22 0.00 0.00% 2019/08/06 Tijd 19:03
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 Tijd 6:32
Brand Leaders Plus Income Class U 10.02 - 10.02 10.02 0.00 0.00% 2019/07/31 Tijd 20:03
First Trust AlphaDEX EU Div Adv 22.23 - 22.23 22.23 0.00 0.00% 2019/07/30 Tijd 18:33
Evolve Active US Core Equity 19.71 - 19.71 19.71 0.00 0.00% 2019/07/29 Tijd 22:32
BMO MSCI USA Value 22.52 - 22.52 22.52 0.00 0.00% 2019/07/27 Tijd 0:32
First Trust Global Risk Advisor 19.05 - 19.05 19.05 0.00 0.00% 2019/07/26 Tijd 20:32
QuantShares MultiAsset Allocation 28.61 - 28.61 28.61 0.00 0.00% 2019/07/26 Tijd 1:02
RBC Quant EAFE Equity Leaders CAD 20.47 - 20.47 20.47 0.00 0.00% 2019/07/26 Tijd 1:02
First Trust AlphaDEX US Consumer Di 26.84 - 26.84 26.84 0.00 0.00% 2019/07/22 Tijd 22:02
Purpose Tactical Hedged Equity Non 26.19 - 26.19 26.19 0.00 0.00% 2019/07/18 Tijd 12:34
First Trust Dorsey Wright US Sector Rotation Hedge 22.68 - 22.68 22.68 0.00 0.00% 2019/05/14 Tijd 19:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Tijd 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tijd 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Tijd 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Tijd 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Tijd 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Tijd 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Tijd 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Tijd 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Tijd 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Tijd 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Tijd 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Tijd 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Tijd 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Tijd 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Tijd 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Tijd 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Tijd 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Tijd 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Tijd 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Tijd 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Tijd 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Tijd 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Tijd 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Tijd 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Tijd 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Tijd 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Tijd 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Tijd 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Tijd 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Tijd 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Tijd 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Tijd 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Tijd 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Tijd 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Tijd 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Tijd 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Tijd 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Tijd 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Tijd 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Tijd 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Tijd 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Tijd 0:00