Online Forum

Valutamarkten

Wisselkoersen 1K USD Verandering % Laag hoog Tijd
eur/usd
EUR
1.1092 0 0% 1.109 1.1095 17 August
usd/eur
Euro
0.9017 0 0% 0.9016 0.902 17 August
gbp/usd
Britse pond
1.2152 0 0% 1.2143 1.2152 17 August
usd/gbp
Britse pond
0.8231 0 0% 0.8231 0.8237 17 August
usd/jpy
Japanse Yen
106.39 0 0% 106.33 106.4 17 August
jpy/usd
Japanse Yen
0.0094 0 0% 0.0094 0.0095 15 August
usd/chf
Zwitserse frank
0.9786 0 0% 0.9786 0.9791 17 August
chf/usd
Zwitserland Frank
1.0223 0 0% 1.0215 1.0224 17 August
aud/usd
 AUD
0.6779 0 0% 0.6776 0.6783 17 August
usd/aud
 AUD
1.4756 0 0% 1.4745 1.4758 17 August
usd/cad
CAD
1.3273 0 0% 1.3268 1.3276 17 August
cad/usd
CAD
0.7536 0 0% 0.7534 0.7539 17 August
nzd/usd
Nieuw-Zeelandse dollar
0.6429 0 0% 0.6423 0.6429 17 August
usd/nzd
Nieuw-Zeelandse dollar
1.5564 0 0% 1.5562 1.5574 17 August
usd/zar
Zuid-Afrikaanse Rand
15.3138 0 0% 15.3021 15.3297 17 August
zar/usd
Zuid-Afrikaanse Rand
0.0654 0 0% 0.0653 0.0655 17 August
usd/try
Turkse lira
5.5795 0 0% 5.5795 5.5896 17 August
try/usd
Turkse lira
0.1793 0 0% 0.1791 0.1795 17 August
usd/pln
Poolse Zloty
3.9116 0 0% 3.9108 3.9161 17 August
pln/usd
Poolse Zloty
0.2557 0 0% 0.2554 0.2557 11:15:10
usd/sek
Zweedse kroon
9.6643 0 0% 9.6547 9.6672 17 August
sek/usd
Zweedse kroon
0.1036 0 0% 0.1035 0.1037 17 August
usd/sgd
SGD
1.3849 0 0% 1.3842 1.3849 17 August
sgd/usd
SGD
0.7224 0 0% 0.7223 0.7228 17 August
usd/dkk
Deense kroon
6.7228 0 0% 6.7228 6.7253 17 August
dkk/usd
Deense kroon
0.1488 0 0% 0.1487 0.1488 11:15:10
usd/nok
Noorse kroon
9.015 0 0% 9.005 9.015 17 August
nok/usd
Noorse kroon
0.111 0 0% 0.111 0.1111 17 August
usd/twd
Taiwanese dollar
31.321 0 0% 31.292 31.331 17 August
twd/usd
Taiwanese dollar
0.032 0 0% 0.0318 0.032 17 August
usd/aed
Dirham, Verenigde Arabische Emiraten
3.6733 0 0% 3.6733 3.6733 17 August
aed/usd
Dirham, Verenigde Arabische Emiraten
0.2723 0 0% 0.2721 0.2723 11:15:09
usd/jod
Jordaanse dinar
0.71 0 0% 0.7098 0.71 17 August
jod/usd
Jordaanse dinar
1.4184 0 0% 1.4081 1.4184 11:15:10
usd/kwd
Koeweitse dinar
0.3046 0 0% 0.3042 0.3046 16 August
kwd/usd
Koeweitse dinar
3.2981 0 0% 3.2768 3.2981 11:15:10
usd/hkd
Hong Kong dollar
7.8449 0 0% 7.8443 7.8453 17 August
hkd/usd
Hong Kong dollar
0.1275 0 0% 0.1275 0.1276 16 August
usd/sar
Saudi Riyal
3.7515 0 0% 3.7515 3.7515 17 August
sar/usd
Saudi Riyal
0.2666 0 0% 0.2664 0.2666 17 August
usd/inr
INR
71.16 0 0% 71.075 71.46 16 August
inr/usd
INR
0.0141 0 0% 0.014 0.0141 11:15:10
usd/krw
KRW
1209.47 0 0% 1208.66 1209.8 17 August
krw/usd
KRW
0.0827 0 0% 0.0827 0.0827 17 August
brl/usd
Echt Brazilië
0.2497 0 0% 0.2495 0.2501 17 August
usd/brl
Echt Brazilië
4.0068 0 0% 3.9997 4.0078 17 August
fjd/usd
Fiji