Online Forum

Crypto Markten

Onderwerpen tarieven Verandering؟ Laag؟ hoog؟ Tijd
Bitcoin 10141.9 (0.45%) 45.6 10062.6 10258.1 11:56:05
Bitcoin Cash 305.51 (0.29%) 0.89 300.51 308.45 11:56:05
Ripple 0.26516 (0.54%) 0.0014 0.26237 0.26622 11:56:05
IOTA 0.24064 (0.37%) 0.0009 0.23863 0.24296 11:56:05
Stellar 0.0684 (1.84%) 0.0013 0.06678 0.0711 11:56:05
Onderwerpen tarieven Verandering؟ Laag hoog Tijd
Ethereum 184.18 (1.15%) 2.09 181.85 186.03 11:56:05
Litecoin 72.807 (0.1%) 0.07 71.575 73.209 11:56:05
Dash 92.14 (0.89%) 0.81 90.82 92.14 11:56:05
NEM 0.054 (0.19%) 0.0001 0.05326 0.05501 11:56:05
Cardano 0.047182 (0.12%) 0.0001 0.046958 0.04756 11:56:05

Bitcoin

  • Laatste : 10,141.9
  • hoog : 10,258.1
  • Laag : 10,062.6
  • Max. Schommeling : 37.3
  • Maximale fluctuatie% : 0.05%
  • Open : 10,175
  • Tijd : 11:56:05
  • Gisteren : 10,187.5
  • Verandering % : 0.45%
  • Verandering : 45.6
Vandaag Tarieven Tijd
10,141.9 rial 11:56:05
10,151.3 rial 11:44:06
10,153.7 rial 11:41:06
10,167 rial 11:35:19
10,169 rial 11:32:07
10,164.6 rial 11:29:07
10,165.4 rial 11:26:06
10,162.1 rial 11:23:06
10,156.9 rial 11:20:10
10,162.3 rial 11:17:02
10,162.1 rial 11:14:06
10,170.7 rial 11:11:06
10,174.2 rial 11:08:06
10,168.8 rial 11:05:08
10,172.2 rial 11:02:08
10,173.1 rial 10:58:07
10,175.6 rial 10:56:06
10,181 rial 10:53:06
10,194.2 rial 10:49:03
10,178.8 rial 10:46:03
10,161.6 rial 10:44:05
10,160.9 rial 10:40:08
10,154.7 rial 10:38:06
10,151.2 rial 10:37:07
10,143.3 rial 10:33:06
10,136.9 rial 10:28:03
10,143.2 rial 10:26:06
10,148.4 rial 10:23:06
10,128.1 rial 10:20:08
10,111.8 rial 10:16:02
10,112.9 rial 10:14:06
10,115.4 rial 10:10:08
10,115.1 rial 10:07:06
10,115.9 rial 10:05:07
10,122.3 rial 10:02:06
10,120.3 rial 09:59:06
10,119.5 rial 09:56:06
10,116.5 rial 09:52:06
10,123.3 rial 09:51:06
10,127 rial 09:48:06
10,130.4 rial 09:44:06
10,136.5 rial 09:41:06
10,141.4 rial 09:38:06
10,145.6 rial 09:35:03
10,135.3 rial 09:32:05
10,127.5 rial 09:29:05
10,130 rial 09:26:06
10,140.4 rial 09:22:03
10,132 rial 09:20:08
10,126.6 rial 09:17:05
10,122.3 rial 09:14:05
10,105.2 rial 09:10:07
10,097.1 rial 09:08:05
10,101.7 rial 09:05:06
10,113 rial 09:02:06
10,112.5 rial 08:58:05
10,111.9 rial 08:56:06
10,115.5 rial 08:54:05
10,093.4 rial 08:48:06
10,092.9 rial 08:45:07
10,102 rial 08:42:06
10,096.9 rial 08:39:06
10,118.4 rial 08:33:05
10,124.5 rial 08:29:02
10,132 rial 08:24:06
10,121 rial 08:21:06
10,147.4 rial 08:17:06
10,136.5 rial 08:14:03
10,114 rial 08:10:08
10,124.4 rial 08:04:06
10,136.3 rial 07:59:07
10,131.9 rial 07:56:06
10,133.6 rial 07:53:06
10,107 rial 07:50:08
10,120.2 rial 07:47:03
10,137.7 rial 07:44:04
10,145.5 rial 07:41:02
10,156.4 rial 07:38:05
10,174 rial 07:35:07
10,173 rial 07:32:06
10,165.8 rial 07:29:05
10,169.2 rial 07:26:05
10,181.6 rial 07:23:02
10,184 rial 07:20:07
10,181.1 rial 07:18:05
10,188.5 rial 07:14:05
10,192.8 rial 07:11:05
10,196.5 rial 07:08:05
10,188.4 rial 07:06:06
10,175.9 rial 07:03:05
10,181.8 rial 06:59:05
10,185.5 rial 06:56:05
10,186.2 rial 06:52:03
10,195.2 rial 06:50:07
10,200.7 rial 06:48:05
10,201.8 rial 06:44:06
10,202.5 rial 06:41:05
10,201.2 rial 06:38:05
10,195.7 rial 06:36:06
10,186.4 rial 06:30:09
10,192.3 rial 06:26:05
10,185.8 rial 06:23:05
10,174.9 rial 06:20:06
10,183.4 rial 06:17:06
10,182.3 rial 06:14:06
10,191.2 rial 06:11:06
10,188.8 rial 06:08:05
10,170.7 rial 06:06:07
10,183.2 rial 06:02:06
10,192.6 rial 05:58:02
10,206.8 rial 05:56:05
10,205.1 rial 05:52:05
10,189.6 rial 05:50:03
10,201.4 rial 05:47:05
10,218.1 rial 05:44:05
10,228.5 rial 05:40:07
10,234 rial 05:38:05
10,233.6 rial 05:35:06
10,227.9 rial 05:33:05
10,227.5 rial 05:29:06
10,229.2 rial 05:26:05
10,225.7 rial 05:22:02
10,219.8 rial 05:20:07
10,221 rial 05:17:05
10,224.7 rial 05:14:05
10,232 rial 05:11:06
10,224.8 rial 05:07:03
10,232.4 rial 05:05:06
10,234.8 rial 05:02:05
10,242.8 rial 04:58:05
10,249.4 rial 04:56:05
10,242.6 rial 04:53:05
10,243.4 rial 04:50:04
10,239.4 rial 04:47:05
10,249.8 rial 04:44:05
10,241.9 rial 04:41:05
10,258.1 rial 04:38:05
10,232.3 rial 04:35:03
10,218.1 rial 04:32:05
10,217.8 rial 04:29:06
10,211.4 rial 04:26:05
10,214.3 rial 04:23:05
10,208.7 rial 04:20:06
10,202.3 rial 04:17:04
10,210.7 rial 04:14:05
10,190.2 rial 04:11:05
10,200.3 rial 04:08:05
10,209.9 rial 04:06:05
10,204.2 rial 04:02:05
10,218.4 rial 03:58:05
10,205 rial 03:55:02
10,224.9 rial 03:52:05
10,232.9 rial 03:50:03
10,202.5 rial 03:47:05
10,200.4 rial 03:44:05
10,216.5 rial 03:40:06
10,213.6 rial 03:38:05
10,243.2 rial 03:34:02
10,236.5 rial 03:32:05
10,221.8 rial 03:29:05
10,221 rial 03:26:05
10,206.9 rial 03:23:04
10,198.8 rial 03:20:06
10,181.6 rial 03:17:05
10,191 rial 03:14:06
10,183.8 rial 03:11:05
10,186.7 rial 03:08:02
10,176.6 rial 03:05:06
10,163.9 rial 03:02:05
10,160.3 rial 02:58:03
10,145.9 rial 02:55:03
10,146.5 rial 02:53:05
10,136.7 rial 02:50:07
10,131.4 rial 02:46:02
10,140.2 rial 02:44:05
10,143.5 rial 02:40:06
10,159.2 rial 02:38:05
10,157.8 rial 02:34:02
10,142.7 rial 02:32:05
10,149.9 rial 02:29:05
10,134.8 rial 02:26:05
10,116.8 rial 02:23:05
10,110.7 rial 02:20:06
10,124.5 rial 02:17:05
10,116.1 rial 02:13:03
10,133.4 rial 02:11:05
10,134.1 rial 02:08:06
10,137.1 rial 02:05:05
10,099.8 rial 02:02:05
10,104.9 rial 01:58:02
10,128.7 rial 01:56:05
10,136.3 rial 01:53:04
10,145.9 rial 01:50:07
10,142.3 rial 01:47:05
10,147.1 rial 01:44:06
10,148.7 rial 01:40:06
10,138.5 rial 01:37:05
10,101.2 rial 01:35:05
10,081.1 rial 01:32:05
10,082.9 rial 01:28:05
10,093.3 rial 01:26:05
10,062.6 rial 01:23:04
10,084.2 rial 01:19:03
10,113.4 rial 01:17:05
10,121.2 rial 01:14:06
10,098.5 rial 01:11:05
10,123.7 rial 01:08:05
10,139.8 rial 01:06:05
10,134.7 rial 01:02:05
10,144.5 rial 00:56:06
10,138.9 rial 00:53:05
10,163.1 rial 00:48:05
10,170.3 rial 00:45:07
10,175.6 rial 00:41:05
10,175.2 rial 00:38:06
10,164.4 rial 00:35:03
10,170.6 rial 00:32:02
10,174.3 rial 00:29:05
10,186.3 rial 00:26:05
10,173.8 rial 00:24:05
10,164.9 rial 00:20:06
10,162.6 rial 00:17:05
10,168.1 rial 00:14:06
10,177.8 rial 00:11:05
10,187.1 rial 00:07:05
10,175 rial 00:03:04

Ethereum

  • Laatste : 184.18
  • hoog : 186.03
  • Laag : 181.85
  • Max. Schommeling : 0.93
  • Maximale fluctuatie% : 0.85%
  • Open : 182.07
  • Tijd : 11:56:05
  • Gisteren : 182.09
  • Verandering % : 1.15%
  • Verandering : 2.09
Vandaag Tarieven Tijd
184.18 rial 11:56:05
184.7 rial 11:44:06
184.79 rial 11:41:06
184.95 rial 11:35:19
184.91 rial 11:32:07
184.96 rial 11:29:07
184.97 rial 11:26:06
184.92 rial 11:23:06
184.88 rial 11:20:10
185 rial 11:17:02
184.97 rial 11:14:06
185.03 rial 11:11:06
184.94 rial 11:08:06
184.98 rial 11:05:08
185.08 rial 11:02:08
185 rial 10:58:07
185.17 rial 10:56:06
185.31 rial 10:53:06
185.22 rial 10:49:03
184.94 rial 10:46:03
184.65 rial 10:44:05
184.5 rial 10:40:08
184.52 rial 10:38:06
184.37 rial 10:37:07
184.29 rial 10:33:06
184.18 rial 10:28:03
184.27 rial 10:26:06
184.34 rial 10:23:06
184.12 rial 10:20:08
184.03 rial 10:16:02
183.95 rial 10:14:06
184.01 rial 10:10:08
184 rial 10:07:06
184.11 rial 10:05:07
184.03 rial 10:02:06
183.99 rial 09:59:06
184.04 rial 09:56:06
184.16 rial 09:52:06
184.21 rial 09:51:06
184.11 rial 09:48:06
184.21 rial 09:44:06
184.18 rial 09:41:06
184.38 rial 09:38:06
184.35 rial 09:35:03
184.39 rial 09:32:05
184.12 rial 09:29:05
184.13 rial 09:26:06
184.27 rial 09:22:03
184.24 rial 09:20:08
184.12 rial 09:17:05
184.1 rial 09:14:05
183.91 rial 09:10:07
183.88 rial 09:08:05
183.78 rial 09:05:06
183.86 rial 09:02:06
183.76 rial 08:58:05
183.74 rial 08:56:06
183.93 rial 08:54:06
183.87 rial 08:48:06
183.96 rial 08:45:07
184.11 rial 08:42:06
183.59 rial 08:39:06
183.65 rial 08:33:05
183.38 rial 08:29:02
183.5 rial 08:24:06
183.32 rial 08:21:06
183.62 rial 08:17:06
183.38 rial 08:14:03
183.14 rial 08:10:08
183.34 rial 08:04:06
183.53 rial 07:59:07
183.44 rial 07:56:06
183.38 rial 07:53:06
182.98 rial 07:50:08
183.06 rial 07:47:03
183.19 rial 07:44:04
183.46 rial 07:41:02
183.68 rial 07:38:05
183.79 rial 07:35:07
183.77 rial 07:32:06
183.82 rial 07:29:05
183.73 rial 07:26:05
184.03 rial 07:23:02
184.07 rial 07:20:07
183.98 rial 07:18:05
183.93 rial 07:14:05
184.13 rial 07:11:05
184.16 rial 07:08:05
184.05 rial 07:06:06
183.93 rial 07:03:05
183.92 rial 06:59:05
184.12 rial 06:56:05
184.27 rial 06:52:03
184.26 rial 06:50:07
184.29 rial 06:48:05
184.34 rial 06:44:06
184.33 rial 06:41:05
184.47 rial 06:38:05
184.3 rial 06:36:06
184.4 rial 06:33:05
184.26 rial 06:30:09
184.45 rial 06:26:05
184.39 rial 06:23:05
184.27 rial 06:20:06
184.56 rial 06:17:06
184.53 rial 06:14:06
184.6 rial 06:11:06
184.55 rial 06:08:05
184.18 rial 06:06:09
184.33 rial 06:02:06
184.53 rial 05:58:02
184.54 rial 05:56:05
184.47 rial 05:52:05
184.21 rial 05:50:03
184.31 rial 05:47:05
184.41 rial 05:44:05
184.68 rial 05:40:07
184.83 rial 05:38:05
184.95 rial 05:35:06
184.87 rial 05:33:05
184.98 rial 05:29:06
184.94 rial 05:26:05
184.88 rial 05:22:02
184.92 rial 05:20:07
184.83 rial 05:17:05
184.77 rial 05:14:05
184.83 rial 05:11:06
184.97 rial 05:07:03
185.04 rial 05:05:06
185.1 rial 05:02:05
185.43 rial 04:58:05
185.46 rial 04:56:05
185.49 rial 04:53:05
185.6 rial 04:50:04
185.67 rial 04:47:05
185.86 rial 04:44:05
185.88 rial 04:41:05
186 rial 04:38:05
185.74 rial 04:35:03
184.81 rial 04:32:05
184.75 rial 04:29:06
184.99 rial 04:26:05
184.8 rial 04:23:05
184.94 rial 04:20:06
184.82 rial 04:17:04
184.74 rial 04:14:05
184.39 rial 04:11:05
184.4 rial 04:08:05
184.61 rial 04:06:05
184.55 rial 04:02:05
184.86 rial 03:58:05
185.05 rial 03:55:02
185.43 rial 03:52:05
185.63 rial 03:50:03
185.23 rial 03:47:05
185.17 rial 03:44:05
185.25 rial 03:40:06
185.35 rial 03:38:05
186.03 rial 03:34:02
185.62 rial 03:32:05
185.17 rial 03:29:05
185.14 rial 03:26:05
184.72 rial 03:23:05
184.63 rial 03:20:06
183.92 rial 03:17:05
183.89 rial 03:14:06
183.29 rial 03:11:05
183.22 rial 03:08:02
183.15 rial 03:05:06
183.01 rial 03:02:05
183.06 rial 02:58:03
182.97 rial 02:55:03
182.94 rial 02:53:05
182.85 rial 02:50:07
182.88 rial 02:46:02
182.84 rial 02:44:05
182.86 rial 02:40:06
183.11 rial 02:38:05
183.02 rial 02:34:02
183.03 rial 02:32:05
183.13 rial 02:29:05
182.71 rial 02:23:05
182.58 rial 02:20:06
182.89 rial 02:17:05
182.88 rial 02:13:03
182.99 rial 02:08:06
182.91 rial 02:05:05
182.48 rial 02:02:05
182.36 rial 01:58:02
182.51 rial 01:56:05
182.91 rial 01:53:04
183.05 rial 01:50:07
183.01 rial 01:47:05
182.96 rial 01:44:06
182.92 rial 01:40:06
182.85 rial 01:37:05
182.68 rial 01:35:05
182.39 rial 01:32:05
182.46 rial 01:28:05
182.27 rial 01:26:05
181.93 rial 01:23:04
181.85 rial 01:19:03
182.19 rial 01:17:05
182.27 rial 01:14:06
182.11 rial 01:11:05
182.12 rial 01:08:05
181.98 rial 01:06:05
181.95 rial 01:02:05
182.12 rial 00:59:05
182.1 rial 00:56:06
182.04 rial 00:53:05
182.16 rial 00:48:05
182.12 rial 00:45:07
182.16 rial 00:41:05
182.27 rial 00:38:06
182.16 rial 00:35:03
182.18 rial 00:32:02
182.07 rial 00:29:05
182.01 rial 00:26:05
182.04 rial 00:17:05
181.96 rial 00:14:06
182.05 rial 00:07:05
182.07 rial 00:03:04

Dash

  • Laatste : 92.14
  • hoog : 92.14
  • Laag : 90.82
  • Max. Schommeling : 0.28
  • Maximale fluctuatie% : 1.1%
  • Open : 91.36
  • Tijd : 11:56:05
  • Gisteren : 91.33
  • Verandering % : 0.89%
  • Verandering : 0.81
Vandaag Tarieven Tijd
92.14 rial 11:56:05
92.08 rial 11:44:06
92.1 rial 11:41:06
92.09 rial 11:35:20
92.04 rial 11:32:07
92.03 rial 11:29:07
92.04 rial 11:23:06
92.03 rial 11:20:10
92.06 rial 11:17:02
92.03 rial 11:14:06
92.02 rial 11:11:07
92.01 rial 11:08:06
92.02 rial 11:05:08
92.04 rial 11:02:08
92.05 rial 10:58:07
91.99 rial 10:56:06
92.01 rial 10:53:06
91.97 rial 10:49:03
91.89 rial 10:46:03
91.9 rial 10:44:05
91.86 rial 10:40:08
91.77 rial 10:38:06
91.81 rial 10:37:07
91.74 rial 10:33:06
91.72 rial 10:28:03
91.57 rial 10:26:06
91.39 rial 10:23:06
91.27 rial 10:20:08
91.25 rial 10:16:03
91.29 rial 10:14:06
91.28 rial 10:10:08
91.33 rial 10:07:07
91.5 rial 10:05:07
91.51 rial 10:02:06
91.52 rial 09:59:06
91.67 rial 09:56:06
91.63 rial 09:52:06
91.66 rial 09:51:06
91.63 rial 09:48:06
91.58 rial 09:44:06
91.57 rial 09:41:06
91.62 rial 09:38:06
91.58 rial 09:35:03
91.6 rial 09:32:06
91.57 rial 09:29:05
91.5 rial 09:22:03
91.53 rial 09:20:08
91.48 rial 09:17:05
91.45 rial 09:14:05
91.4 rial 09:08:05
91.52 rial 09:05:06
91.5 rial 09:02:06
91.53 rial 08:58:05
91.46 rial 08:56:06
91.53 rial 08:54:06
91.49 rial 08:48:06
91.58 rial 08:45:07
91.6 rial 08:42:06
91.54 rial 08:39:06
91.65 rial 08:29:02
91.69 rial 08:24:06
91.66 rial 08:21:07
91.62 rial 08:14:03
91.66 rial 08:10:08
91.65 rial 08:04:06
91.63 rial 07:59:07
91.6 rial 07:53:06
91.54 rial 07:50:08
91.52 rial 07:47:03
91.59 rial 07:44:04
91.63 rial 07:41:02
91.64 rial 07:35:07
91.6 rial 07:32:06
91.63 rial 07:29:05
91.59 rial 07:26:05
91.64 rial 07:23:02
91.65 rial 07:18:05
91.74 rial 07:14:05
91.52 rial 07:08:05
91.47 rial 07:03:05
91.46 rial 06:59:05
91.51 rial 06:56:05
91.5 rial 06:52:03
91.49 rial 06:50:07
91.52 rial 06:44:06
91.45 rial 06:41:05
91.43 rial 06:38:06
91.41 rial 06:36:06
91.34 rial 06:33:05
91.33 rial 06:30:09
91.29 rial 06:26:05
91.31 rial 06:23:05
91.37 rial 06:20:06
91.45 rial 06:17:09
91.49 rial 06:14:06
91.52 rial 06:11:06
91.53 rial 06:08:05
91.51 rial 06:06:09
91.57 rial 05:58:02
91.56 rial 05:56:05
91.63 rial 05:52:05
91.72 rial 05:50:03
91.71 rial 05:47:05
91.82 rial 05:44:05
91.94 rial 05:40:07
91.92 rial 05:33:05
91.91 rial 05:29:06
91.89 rial 05:26:05
91.87 rial 05:22:02
91.94 rial 05:20:07
91.95 rial 05:17:05
92 rial 05:14:05
92.01 rial 05:11:06
92.02 rial 05:07:03
92.04 rial 05:05:06
92 rial 05:02:05
92.08 rial 04:53:06
92.09 rial 04:50:04
92.08 rial 04:47:05
92.11 rial 04:44:05
92.13 rial 04:41:05
92.03 rial 04:38:05
91.83 rial 04:35:03
91.77 rial 04:32:05
91.75 rial 04:29:06
91.76 rial 04:23:05
91.7 rial 04:20:06
91.45 rial 04:17:04
91.41 rial 04:14:05
91.38 rial 04:08:05
91.41 rial 04:06:05
91.36 rial 04:02:05
91.38 rial 03:58:05
91.39 rial 03:55:03
91.44 rial 03:52:05
91.46 rial 03:50:03
91.43 rial 03:47:05
91.38 rial 03:44:05
91.44 rial 03:40:06
91.45 rial 03:38:05
91.52 rial 03:34:02
91.5 rial 03:32:05
91.44 rial 03:29:05
91.34 rial 03:26:05
91.27 rial 03:23:05
91.26 rial 03:20:06
91.18 rial 03:17:05
91.16 rial 03:14:06
91.19 rial 03:11:05
91.18 rial 03:08:02
91.08 rial 03:05:06
91.04 rial 03:02:05
90.99 rial 02:58:03
90.95 rial 02:55:03
90.97 rial 02:53:05
90.89 rial 02:50:07
90.95 rial 02:46:02
91.07 rial 02:44:05
91.08 rial 02:40:06
91.15 rial 02:38:05
91.13 rial 02:34:02
91.09 rial 02:32:05
91.12 rial 02:23:05
91.13 rial 02:20:06
91.18 rial 02:17:05
91.2 rial 02:13:03
91.19 rial 02:08:06
91.11 rial 02:05:05
91.1 rial 02:02:05
91.09 rial 01:58:03
91.18 rial 01:56:05
91.19 rial 01:53:04
91.15 rial 01:50:07
91.17 rial 01:44:06
91.14 rial 01:37:05
90.86 rial 01:35:05
90.88 rial 01:28:05
90.83 rial 01:26:05
90.82 rial 01:23:05
90.84 rial 01:17:05
91.01 rial 01:14:06
90.98 rial 01:11:05
91.1 rial 01:08:05
91.18 rial 01:06:05
91.2 rial 00:59:05
91.22 rial 00:56:06
91.19 rial 00:53:05
91.22 rial 00:48:05
91.21 rial 00:45:07
91.25 rial 00:41:05
91.23 rial 00:38:06
91.25 rial 00:35:03
91.24 rial 00:32:02
91.28 rial 00:29:05
91.26 rial 00:26:05
91.23 rial 00:24:05
91.25 rial 00:20:07
91.24 rial 00:17:05
91.29 rial 00:14:06
91.3 rial 00:11:05
91.25 rial 00:07:05
91.36 rial 00:03:04

Ripple

  • Laatste : 0.26516
  • hoog : 0.26622
  • Laag : 0.26237
  • Max. Schommeling : -
  • Maximale fluctuatie% : -
  • Open : 0.26353
  • Tijd : 11:56:05
  • Gisteren : 0.26373
  • Verandering % : 0.54%
  • Verandering : 0.0014
Vandaag Tarieven Tijd
0.26516 rial 11:56:05
0.26528 rial 11:44:06
0.26535 rial 11:41:06
0.26567 rial 11:35:19
0.26593 rial 11:32:07
0.26603 rial 11:29:07
0.26608 rial 11:26:06
0.26582 rial 11:23:06
0.26563 rial 11:20:10
0.26567 rial 11:17:02
0.26562 rial 11:14:06
0.26573 rial 11:11:06
0.26596 rial 11:08:06
0.26564 rial 11:05:08
0.26572 rial 11:02:08
0.26586 rial 10:58:07
0.26592 rial 10:56:06
0.26619 rial 10:53:06
0.26618 rial 10:49:03
0.26622 rial 10:46:03
0.26589 rial 10:40:08
0.26564 rial 10:38:06
0.26559 rial 10:37:07
0.2656 rial 10:33:06
0.26547 rial 10:28:03
0.26558 rial 10:23:06
0.26537 rial 10:20:08
0.26511 rial 10:14:06
0.26507 rial 10:10:08
0.2651 rial 10:07:06
0.26499 rial 10:05:07
0.26492 rial 10:02:06
0.26498 rial 09:59:06
0.26489 rial 09:56:06
0.2649 rial 09:52:06
0.26483 rial 09:51:06
0.26492 rial 09:48:06
0.26491 rial 09:44:06
0.26498 rial 09:41:06
0.2649 rial 09:38:06
0.26525 rial 09:35:03
0.26483 rial 09:32:05
0.2645 rial 09:29:05
0.26441 rial 09:26:06
0.26467 rial 09:22:03
0.26461 rial 09:20:08
0.26457 rial 09:17:05
0.26445 rial 09:14:05
0.26433 rial 09:10:07
0.26419 rial 09:08:05
0.26432 rial 09:05:06
0.2644 rial 09:02:06
0.26425 rial 08:58:05
0.26446 rial 08:56:06
0.26437 rial 08:54:06
0.26389 rial 08:48:06
0.26369 rial 08:45:07
0.26397 rial 08:42:06
0.26376 rial 08:39:06
0.26412 rial 08:33:05
0.26376 rial 08:29:02
0.26391 rial 08:24:06
0.26398 rial 08:21:06
0.26468 rial 08:17:06
0.2645 rial 08:14:03
0.26399 rial 08:10:08
0.26435 rial 08:04:06
0.26465 rial 07:59:07
0.2644 rial 07:56:06
0.26454 rial 07:53:06
0.26405 rial 07:50:08
0.26459 rial 07:47:03
0.26477 rial 07:44:04
0.26527 rial 07:38:05
0.26577 rial 07:35:07
0.26579 rial 07:32:06
0.26543 rial 07:29:05
0.26555 rial 07:26:05
0.26573 rial 07:23:02
0.26569 rial 07:20:07
0.26573 rial 07:18:05
0.2656 rial 07:14:05
0.26564 rial 07:11:05
0.26554 rial 07:08:05
0.26549 rial 07:06:06
0.2653 rial 07:03:05
0.26548 rial 06:59:05
0.26536 rial 06:56:05
0.26554 rial 06:52:03
0.26538 rial 06:50:07
0.26537 rial 06:48:05
0.26544 rial 06:44:06
0.26556 rial 06:38:05
0.26544 rial 06:36:06
0.26538 rial 06:33:05
0.26536 rial 06:30:09
0.26541 rial 06:26:05
0.26513 rial 06:23:05
0.26489 rial 06:20:06
0.26517 rial 06:17:07
0.26499 rial 06:14:06
0.26513 rial 06:11:06
0.26537 rial 06:08:05
0.26502 rial 06:06:09
0.26549 rial 06:02:06
0.26525 rial 05:58:02
0.26543 rial 05:52:05
0.2654 rial 05:50:03
0.26529 rial 05:47:05
0.26563 rial 05:40:07
0.26576 rial 05:38:05
0.26579 rial 05:35:06
0.26569 rial 05:29:06
0.26559 rial 05:26:05
0.26538 rial 05:22:02
0.26554 rial 05:20:07
0.2654 rial 05:17:05
0.26537 rial 05:14:05
0.26543 rial 05:11:06
0.26552 rial 05:07:03
0.26575 rial 05:05:06
0.26568 rial 04:58:05
0.2656 rial 04:56:05
0.26592 rial 04:53:05
0.2659 rial 04:50:04
0.26591 rial 04:47:05
0.26593 rial 04:44:05
0.26594 rial 04:41:05
0.26595 rial 04:38:05
0.26587 rial 04:35:03
0.26544 rial 04:32:05
0.26559 rial 04:29:06
0.26595 rial 04:26:05
0.26584 rial 04:23:05
0.26583 rial 04:20:06
0.26541 rial 04:17:04
0.26548 rial 04:14:05
0.26507 rial 04:11:05
0.26486 rial 04:08:05
0.26513 rial 04:06:05
0.26502 rial 04:02:05
0.26512 rial 03:58:05
0.26484 rial 03:55:02
0.26514 rial 03:52:05
0.2652 rial 03:50:03
0.26516 rial 03:47:05
0.26535 rial 03:44:05
0.26539 rial 03:40:06
0.26537 rial 03:38:05
0.2659 rial 03:34:02
0.26586 rial 03:32:05
0.26568 rial 03:29:05
0.266 rial 03:26:05
0.26556 rial 03:23:05
0.26532 rial 03:20:06
0.26441 rial 03:17:05
0.26432 rial 03:14:06
0.26339 rial 03:11:05
0.26308 rial 03:08:02
0.26284 rial 03:05:06
0.26271 rial 02:58:03
0.26279 rial 02:55:03
0.2627 rial 02:53:05
0.26261 rial 02:50:07
0.26264 rial 02:46:02
0.26267 rial 02:44:05
0.26263 rial 02:40:06
0.26283 rial 02:38:05
0.26279 rial 02:34:02
0.26264 rial 02:32:05
0.26283 rial 02:29:05
0.26272 rial 02:26:05
0.26249 rial 02:23:05
0.26245 rial 02:20:06
0.26263 rial 02:17:05
0.26265 rial 02:13:03
0.26266 rial 02:11:05
0.26261 rial 02:08:06
0.2626 rial 02:05:05
0.26237 rial 02:02:05
0.26252 rial 01:58:02
0.26281 rial 01:56:05
0.2628 rial 01:53:04
0.26284 rial 01:50:07
0.26285 rial 01:47:05
0.26288 rial 01:44:06
0.26283 rial 01:40:06
0.26274 rial 01:37:05
0.26284 rial 01:35:05
0.26255 rial 01:32:05
0.26266 rial 01:28:05
0.26289 rial 01:26:05
0.26251 rial 01:23:04
0.26288 rial 01:19:03
0.26291 rial 01:17:05
0.26319 rial 01:14:06
0.26306 rial 01:11:05
0.26298 rial 01:08:05
0.26299 rial 01:06:05
0.2627 rial 01:02:05
0.26297 rial 00:59:05
0.263 rial 00:56:06
0.26308 rial 00:48:05
0.26307 rial 00:45:07
0.26312 rial 00:41:05
0.26333 rial 00:38:06
0.26338 rial 00:35:03
0.26354 rial 00:32:02
0.26387 rial 00:29:05
0.2642 rial 00:26:05
0.26411 rial 00:24:05
0.26387 rial 00:20:06
0.2638 rial 00:17:05
0.26367 rial 00:14:06
0.26348 rial 00:11:05
0.26353 rial 00:03:04

Grafieken & historische gegevens + technische tool

Volledig scherm
Helpen Selecteer Symbool
Charts by TradingView
omvormer
Bedrag Van Naar Resultaat
Resultaat
Historische gegevens
Resultaat

15 dagen grafiek

  • 15 dagen gemiddeld: 11,157 rial
  • Verander / 15 dagen: 1,015.1 rial
  • Wijziging / 15 dagen%: 10.01%

1 maand grafiek

  • 1 maand gemiddeld: 10,611 rial
  • Wijzigen / 1 maand: 469.1 rial
  • Wijzigen / 1 maand%: 4.63%

3 maand grafiek

  • 3 maand gemiddeld: 9,986 rial
  • Wijziging / 3 maanden: 155.9 rial
  • Wijziging / 3 maanden%: 1.56%

6 maand grafiek

  • 6 maanden gemiddeld: 7,450 rial
  • Verander / 6 maanden: 2,691.9 rial
  • Wijzigen / 6 maanden%: 36.13%

Alle CryptoCurrencies

Indicator Symbool Tarieven (Dollar) Tarief (Rials) Marktkapitaal Dagelijkse hoeveelheid Totale volume Verandering Verandering % Tijd tabel
Bitcoin Bitcoin BTC 10141.9 1,196,947,000 45.60 0.45% 2019/08/18 11:59
Ethereum Ethereum ETH 184.18 21,737,000 2.09 1.15% 2019/08/18 11:59
Ripple Ripple XRP 0.26516 31,000 0.00 0.54% 2019/08/18 11:59
Bitcoin Cash Bitcoin Cash BCH 305.51 36,056,000 0.89 0.29% 2019/08/18 11:56
EOS EOS EOS 3.5375 417,000 0.00 0.01% 2019/08/18 11:56
Litecoin Litecoin LTC 72.807 8,593,000 0.07 0.10% 2019/08/18 11:59
Cardano Cardano ADA 0.047182 6,000 0.00 0.12% 2019/08/18 11:56
Stellar Stellar XLM 0.0684 8,000 0.00 1.84% 2019/08/18 11:59
IOTA IOTA MIOTA 0.24064 28,000 0.00 0.37% 2019/08/18 11:56
NEO NEO NEO 9.6277 1,136,000 0.04 0.39% 2019/08/18 11:56
Monero Monero XMR 81.788 9,653,000 0.36 0.44% 2019/08/18 11:56
Dash Dash DASH 92.14 10,874,000 0.81 0.89% 2019/08/18 11:59
NEM NEM XEM 0.054 6,000 0.00 0.19% 2019/08/18 11:56
TRON TRON TRX 0.016876 2,000 0.00 0.13% 2019/08/18 11:56
Tether Tether USDT 1.0039 118,000 0.00 0.16% 2019/08/18 11:56
VeChain VEN 1.6290 192,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 5.4572 644,000 0.03 0.58% 2019/08/18 11:56
Qtum Qtum QTUM 2.4934 294,000 0.14 5.92% 2019/08/18 11:56
OmiseGO OmiseGO OMG 1.1918 141,000 0.04 3.25% 2019/08/18 11:56
Binance Coin Binance Coin BNB 27.231 3,214,000 0.14 0.52% 2019/08/18 11:56
ICON ICON ICX 0.19515 23,000 0.00 0.51% 2019/08/18 11:56
Lisk Lisk LSK 1.2478 147,000 0.06 4.61% 2019/08/18 11:56
Zcash Zcash ZEC 50.63 5,975,000 2.38 4.93% 2019/08/18 11:56
Verge Verge XVG 0.005618 1,000 0.00 9.41% 2019/08/18 11:56
Populous Populous PPT 0.57 67,000 0.01 1.75% 2019/08/18 8:39
Nano Nano NANO 0.9997 118,000 0.00 0.42% 2019/08/18 11:56
Bitmark Bitmark BTM 0.08819 10,000 0.01 6.24% 2019/08/18 11:56
Bytecoin Bytecoin BCN 0.0006 71 0.00 0.50% 2019/08/18 2:58
Steem Steem STEEM 0.16881 20,000 0.00 0.95% 2019/08/18 11:56
BitShares BitShares BTS 0.03911 5,000 0.00 2.33% 2019/08/18 11:56
Bitcoin Private Bitcoin Private BTCP 0.2761 33,000 0.00 1.43% 2019/08/18 11:26
Wancoin Wancoin WAN 0.2156 25,000 0.01 4.36% 2019/08/18 11:56
Bitcoin Diamond Bitcoin Diamond BCD 0.68763 81,000 0.01 1.14% 2019/08/18 11:56
Dogecoin Dogecoin DOGE 0.002688 317 0.00 0.11% 2019/08/18 11:56
Siacoin Siacoin SC 0.002004 237 0.00 0.30% 2019/08/18 10:58
Stratis Stratis STRAT 0.3913 46,000 0.05 12.99% 2019/08/18 11:05
Maker Maker MKR 510.63 60,265,000 7.01 1.39% 2019/08/18 11:56
Zilliqa Zilliqa ZIL 0.00739 1,000 0.00 3.15% 2019/08/18 11:56
DigixDAO DigixDAO DGD 18.908 2,232,000 0.34 1.83% 2019/08/18 11:23
Waves Waves WAVES 1.2329 146,000 0.02 1.47% 2019/08/18 11:41
RChain RChain RHOC 0.07377 9,000 0.00 1.35% 2019/08/18 11:56
Status Status SNT 0.018125 2,000 0.00 1.36% 2019/08/18 11:56
0x 0x ZRX 0.17033 20,000 0.00 0.14% 2019/08/18 11:56
Ontology Ontology ONT 0.7642 90,000 0.01 1.37% 2019/08/18 11:56
Aeternity Aeternity AE 0.22381 26,000 0.02 10.05% 2019/08/18 11:56
Decred Decred DCR 24.993 2,950,000 0.11 0.42% 2019/08/18 10:37
Loopring Loopring LRC 0.0364 4,000 0.00 1.85% 2019/08/18 11:44
Augur Augur REP 9.55 1,127,000 0.02 0.21% 2019/08/18 11:56
Aion Aion AION 0.07763 9,000 0.00 2.14% 2019/08/18 11:56
Komodo Komodo KMD 0.7771 92,000 0.01 0.91% 2019/08/18 11:56