Online Forum

USD/RUB Ask

  • Laatste64.29
  • hoog64.38
  • Laag64.2802
  • Max. Schommeling0.12
  • Maximale fluctuatie%0.02%
  • Open64.2688
  • Tijd00:23:04
  • Gisteren64.39
  • Verandering %0.16%
  • Verandering0.1

Dagelijkse Kandelaar Chart USD/RUB Ask

Dagelijkse Kandelaar Chart USD/RUB Ask

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
64.29 rial0:23:04
64.295 rial0:21:07
64.2802 rial0:19:04
64.295 rial0:17:04
64.342 rial0:15:08
64.342 rial0:15:07
64.349 rial0:13:04
64.346 rial0:11:04
64.3414 rial0:09:06
64.3375 rial0:07:04
64.361 rial0:05:05
64.38 rial0:04:04
64.39 rial23:59:17
64.382 rial23:57:24
64.3802 rial23:54:24
64.339 rial23:53:17
64.3375 rial23:51:22
64.3361 rial23:49:19
64.3484 rial23:47:19
64.368 rial23:45:26
64.368 rial23:45:25
64.355 rial23:43:20
64.3612 rial23:41:19
64.3879 rial23:39:26
64.3875 rial23:37:20
64.395 rial23:35:24
64.395 rial23:35:22
64.371 rial23:33:19
64.3775 rial23:30:31
64.3531 rial23:29:20
64.3536 rial23:27:22
64.3341 rial23:25:24
64.3341 rial23:25:23
64.3775 rial23:23:19
64.3664 rial23:21:23
64.4031 rial23:19:18
64.3975 rial23:17:19
64.3876 rial23:15:25
64.3876 rial23:15:23
64.3778 rial23:12:25
64.392 rial23:11:19
64.3884 rial23:09:23
64.3585 rial23:07:20
64.375 rial23:05:21
64.375 rial23:05:21
64.3675 rial23:03:20
64.345 rial23:00:40
64.345 rial23:00:37
64.3375 rial22:59:19
64.361 rial22:57:22
64.375 rial22:54:23
64.3731 rial22:53:18
64.3668 rial22:51:24
64.3577 rial22:49:19
64.3555 rial22:47:20
64.3397 rial22:45:26
64.3397 rial22:45:25
64.3042 rial22:43:20
64.268 rial22:41:19
64.2645 rial22:39:23
64.2625 rial22:37:19
64.3003 rial22:35:20
64.3003 rial22:35:20
64.1825 rial22:33:21
64.1843 rial22:30:33
64.1872 rial22:29:19
64.1762 rial22:27:25
64.1857 rial22:25:22
64.1857 rial22:25:21
64.205 rial22:23:19
64.2003 rial22:21:22
64.1941 rial22:19:19
64.198 rial22:17:19
64.194 rial22:15:27
64.194 rial22:15:27
64.199 rial22:13:20
64.1751 rial22:11:18
64.1771 rial22:09:22
64.2025 rial22:07:19
64.2051 rial22:05:20
64.2051 rial22:05:20
64.1976 rial22:03:20
64.1925 rial22:00:42
64.1925 rial22:00:39
64.21 rial21:59:19
64.2005 rial21:57:22
64.2041 rial21:55:22
64.2041 rial21:55:21
64.2021 rial21:53:18
64.203 rial21:51:24
64.208 rial21:49:20
64.1814 rial21:47:20
64.1825 rial21:45:25
64.1825 rial21:45:25
64.1795 rial21:42:23
64.1861 rial21:41:20
64.195 rial21:39:24
64.1873 rial21:37:20
64.19 rial21:35:21
64.19 rial21:35:20
64.1875 rial21:33:25
64.2 rial21:30:32
64.2 rial21:30:31
64.206 rial21:29:19
64.1907 rial21:27:24
64.2076 rial21:24:24
64.2125 rial21:23:18
64.2175 rial21:21:26
64.2101 rial21:18:19
64.21 rial21:17:21
64.2119 rial21:15:29
64.2119 rial21:15:27
64.1951 rial21:12:24
64.2 rial21:11:20
64.188 rial21:09:22
64.178 rial21:07:20
64.1886 rial21:05:23
64.1886 rial21:05:23
64.1833 rial21:03:22
64.2065 rial21:00:39
64.21 rial20:59:17
64.2275 rial20:57:26
64.2266 rial20:54:23
64.244 rial20:53:18
64.24 rial20:51:25
64.2191 rial20:49:22
64.2077 rial20:47:21
64.2413 rial20:45:27
64.2413 rial20:45:27
64.2325 rial20:43:20
64.2475 rial20:41:19
64.244 rial20:39:25
64.2419 rial20:37:22
64.259 rial20:35:20
64.259 rial20:35:20
64.2688 rial20:33:27
langs.notice: langs.profile_notice_1
Comments