Online Forum

Zilliqa

  • Laatste0.007623
  • hoog0.007919
  • Laag0.007607
  • Max. Schommeling-
  • Maximale fluctuatie%-
  • Open0.007688
  • Tijd21:08:06
  • Gisteren0.007689
  • Verandering %0.87%
  • Verandering0.0001

Dagelijkse Kandelaar Chart Zilliqa

Dagelijkse Kandelaar Chart Zilliqa

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
0.007623 rial21:08:06
0.007639 rial21:05:08
0.007638 rial21:02:06
0.007629 rial20:58:06
0.007646 rial20:55:08
0.007635 rial20:52:02
0.007652 rial20:50:09
0.007657 rial20:46:06
0.007641 rial20:43:06
0.007681 rial20:41:06
0.007708 rial20:38:06
0.00769 rial20:35:08
0.007688 rial20:29:06
0.007698 rial20:26:06
0.007699 rial20:23:06
0.007665 rial20:19:03
0.007672 rial20:16:06
0.007658 rial20:14:07
0.007661 rial20:10:08
0.007669 rial20:08:06
0.007664 rial20:06:06
0.007656 rial20:01:04
0.00766 rial19:58:07
0.007661 rial19:55:05
0.00766 rial19:52:03
0.007669 rial19:50:08
0.00767 rial19:47:06
0.007675 rial19:44:06
0.007662 rial19:40:05
0.007671 rial19:37:03
0.007663 rial19:35:07
0.007685 rial19:32:07
0.007669 rial19:29:07
0.007676 rial19:26:03
0.007675 rial19:22:03
0.00767 rial19:20:05
0.007662 rial19:17:07
0.007664 rial19:14:07
0.007663 rial19:11:07
0.00765 rial19:08:07
0.007654 rial19:05:08
0.007646 rial19:02:06
0.007654 rial18:58:06
0.007665 rial18:55:04
0.007689 rial18:50:09
0.007696 rial18:47:06
0.007686 rial18:44:06
0.007688 rial18:40:05
0.007689 rial18:38:06
0.007694 rial18:35:08
0.007684 rial18:32:06
0.007665 rial18:29:06
0.007663 rial18:23:07
0.00766 rial18:20:08
0.007661 rial18:17:07
0.007662 rial18:14:06
0.007649 rial18:11:06
0.007651 rial18:08:03
0.007647 rial18:05:08
0.007645 rial18:02:07
0.007642 rial17:58:06
0.007631 rial17:55:08
0.007635 rial17:53:06
0.007633 rial17:50:09
0.00763 rial17:47:07
0.007635 rial17:44:06
0.007633 rial17:40:05
0.007638 rial17:38:06
0.007633 rial17:34:03
0.007644 rial17:32:06
0.00762 rial17:28:03
0.007636 rial17:26:07
0.007623 rial17:23:06
0.007615 rial17:20:08
0.007607 rial17:16:03
0.007628 rial17:14:07
0.007675 rial17:11:07
0.007669 rial17:08:07
0.007666 rial17:05:09
0.00767 rial17:02:03
0.007688 rial16:58:06
0.007687 rial16:56:07
0.007698 rial16:53:07
0.007704 rial16:51:06
0.007691 rial16:47:06
0.007695 rial16:44:06
0.007701 rial16:40:05
0.007696 rial16:38:06
0.007688 rial16:35:08
0.007712 rial16:32:07
0.007747 rial16:29:07
0.007752 rial16:26:06
0.007743 rial16:23:06
0.007742 rial16:20:09
0.007741 rial16:17:06
0.007742 rial16:14:06
0.007732 rial16:11:07
0.007742 rial16:08:06
0.00774 rial15:55:07
0.007736 rial15:52:03
0.007734 rial15:50:09
0.007735 rial15:46:06
0.007747 rial15:43:04
0.007743 rial15:41:06
0.007734 rial15:34:07
0.00773 rial15:31:04
0.007731 rial15:28:07
0.007715 rial15:25:04
0.007707 rial15:22:06
0.007703 rial15:20:09
0.007705 rial15:14:06
0.0077 rial15:10:09
0.007701 rial15:07:07
0.0077 rial15:04:07
0.007696 rial15:02:07
0.007702 rial14:58:06
0.007685 rial14:55:08
0.007687 rial14:50:10
0.007688 rial14:46:07
0.007685 rial14:44:07
0.00769 rial14:40:10
0.007682 rial14:37:08
0.007685 rial14:32:07
0.007689 rial14:28:03
0.007682 rial14:26:07
0.007689 rial14:22:04
0.007687 rial14:19:07
0.007688 rial14:17:06
0.007674 rial14:14:07
0.007672 rial14:11:06
0.007675 rial14:07:03
0.007679 rial14:05:09
0.007671 rial14:02:07
0.007676 rial13:59:06
0.007671 rial13:55:08
0.007676 rial13:52:06
0.007706 rial13:50:12
0.007715 rial13:43:03
0.007719 rial13:40:10
0.007712 rial13:37:03
0.007702 rial13:34:07
0.007707 rial13:32:08
0.007712 rial13:28:06
0.007695 rial13:26:06
0.0077 rial13:22:03
0.007701 rial13:20:09
0.007695 rial13:17:07
0.007693 rial13:10:06
0.007691 rial13:07:03
0.007701 rial13:04:02
0.007716 rial13:02:07
0.007719 rial12:58:03
0.007714 rial12:55:05
0.007718 rial12:52:07
0.007703 rial12:50:10
0.00771 rial12:46:08
0.007709 rial12:44:07
0.007723 rial12:40:06
0.007715 rial12:35:09
0.007699 rial12:26:07
0.007704 rial12:23:08
0.0077 rial12:20:09
0.007718 rial12:17:07
0.007741 rial12:14:08
0.007792 rial12:11:08
0.007811 rial12:06:07
0.007805 rial12:02:06
0.007809 rial11:58:03
0.007821 rial11:56:06
0.007861 rial11:52:02
0.007884 rial11:50:07
0.007916 rial11:47:06
0.007919 rial11:44:06
0.00789 rial11:41:06
0.00784 rial11:38:06
0.007851 rial11:35:06
0.007805 rial11:32:06
0.007791 rial11:29:06
0.007784 rial11:26:05
0.007767 rial11:23:05
0.007779 rial11:20:07
0.007772 rial11:17:06
0.007757 rial11:14:03
0.007756 rial11:06:06
0.007754 rial10:59:06
0.007756 rial10:56:06
0.007755 rial10:53:06
0.007754 rial10:50:07
0.007751 rial10:46:06
0.007741 rial10:44:05
0.007743 rial10:40:04
0.007741 rial10:37:06
0.007746 rial10:35:04
0.007734 rial10:33:05
0.007733 rial10:29:05
0.00772 rial10:26:06
0.007721 rial10:23:05
0.007713 rial10:17:05
0.00772 rial10:14:05
0.007721 rial10:11:06
0.00772 rial10:08:05
0.007727 rial10:06:06
0.007684 rial9:58:06
0.007682 rial9:52:03
0.007684 rial9:44:05
0.007694 rial9:41:03
0.007695 rial9:35:06
0.007692 rial9:32:06
0.007697 rial9:29:05
0.007687 rial9:26:05
0.007697 rial9:23:03
0.007698 rial9:20:07
0.007697 rial9:17:05
0.007699 rial9:14:05
0.007698 rial9:05:06
0.007709 rial8:59:05
0.007697 rial8:56:03
0.007701 rial8:54:05
0.007702 rial8:49:05
0.007701 rial8:45:06
0.007712 rial8:41:06
0.007716 rial8:38:02
0.00771 rial8:36:06
0.007709 rial8:33:06
0.007708 rial8:30:08
0.007702 rial8:27:05
0.007698 rial8:24:05
0.007711 rial8:21:06
0.007714 rial8:18:05
0.007726 rial8:14:05
0.007723 rial8:12:05
0.007712 rial8:08:05
0.007685 rial8:02:05
0.007674 rial7:59:05
0.007679 rial7:56:06
0.007665 rial7:53:05
0.007675 rial7:50:06
0.007681 rial7:44:02
0.007675 rial7:38:05
0.007688 rial7:35:06
0.007695 rial7:32:05
0.0077 rial7:29:05
0.007689 rial7:26:05
0.007683 rial7:23:05
0.007685 rial7:17:05
0.007681 rial7:14:06
0.007679 rial7:11:05
0.007663 rial7:07:05
0.007668 rial7:02:05
0.007655 rial6:59:05
0.007653 rial6:56:05
0.007655 rial6:53:05
0.007668 rial6:46:03
0.007666 rial6:44:02
0.007665 rial6:41:05
0.007653 rial6:38:05
0.007645 rial6:36:06
0.007651 rial6:32:05
0.007662 rial6:29:02
0.007642 rial6:26:05
0.007643 rial6:20:22
0.007648 rial6:17:05
0.007646 rial6:14:06
0.007645 rial6:11:05
0.007642 rial6:08:05
0.007641 rial6:06:06
0.007639 rial6:02:05
0.007645 rial5:59:05
0.007638 rial5:52:05
0.007632 rial5:50:06
0.007644 rial5:44:05
0.007643 rial5:40:07
0.007644 rial5:38:05
0.007643 rial5:35:06
0.007642 rial5:29:05
0.007629 rial5:26:05
0.007636 rial5:23:05
0.007622 rial5:20:07
0.007633 rial5:17:06
0.007622 rial5:14:06
0.007633 rial5:08:05
0.007616 rial5:06:05
0.007625 rial5:02:05
0.007619 rial4:58:05
0.007626 rial4:56:05
0.007629 rial4:53:05
0.007687 rial4:51:05
0.007695 rial4:47:05
0.007677 rial4:44:06
0.007702 rial4:41:05
0.007709 rial4:38:05
0.007721 rial4:35:06
0.007703 rial4:32:06
0.007696 rial4:27:05
0.007694 rial4:23:02
0.00769 rial4:20:06
0.007696 rial4:17:05
0.0077 rial4:14:02
0.007703 rial4:11:02
0.007697 rial4:07:05
0.007692 rial4:02:05
0.007706 rial3:58:05
0.007701 rial3:55:06
0.007702 rial3:53:05
0.007704 rial3:50:06
0.007707 rial3:46:02
0.007701 rial3:44:05
0.007706 rial3:41:05
0.007701 rial3:38:05
0.007698 rial3:35:06
0.007704 rial3:32:05
0.007707 rial3:26:05
0.007697 rial3:23:05
0.00771 rial3:20:06
0.007698 rial3:17:05
0.007715 rial3:14:05
0.007707 rial3:11:05
0.007696 rial3:08:05
0.007702 rial3:05:05
0.007714 rial3:02:02
0.007728 rial2:58:05
0.007713 rial2:56:05
0.007691 rial2:53:05
0.007695 rial2:47:05
0.007689 rial2:44:05
0.007679 rial2:40:06
0.007683 rial2:38:05
0.007684 rial2:35:06
0.007685 rial2:32:04
0.007678 rial2:29:05
0.007677 rial2:26:05
0.00768 rial2:22:02
0.007669 rial2:20:04
0.007654 rial2:17:05
0.007659 rial2:10:03
0.007663 rial2:08:05
0.007651 rial2:06:06
0.007656 rial2:02:05
0.00766 rial1:58:04
0.007655 rial1:55:06
0.007671 rial1:52:05
0.007664 rial1:50:06
0.007662 rial1:47:05
0.007653 rial1:44:05
0.007649 rial1:40:04
0.007661 rial1:37:02
0.007653 rial1:34:05
0.007667 rial1:32:05
0.007676 rial1:28:05
0.007668 rial1:25:06
0.007666 rial1:22:02
0.007656 rial1:16:05
0.00767 rial1:13:05
0.00766 rial1:10:04
0.007666 rial1:08:05
0.00766 rial1:05:06
0.007655 rial1:02:06
0.007641 rial0:58:06
0.007651 rial0:56:05
0.007655 rial0:53:05
0.007663 rial0:51:05
0.00766 rial0:47:06
0.007654 rial0:44:06
0.007669 rial0:41:06
0.007656 rial0:38:05
0.007665 rial0:35:06
0.007677 rial0:32:06
0.007659 rial0:29:05
0.007687 rial0:26:05
0.007688 rial0:20:07
0.007691 rial0:16:03
0.007695 rial0:14:05
0.007694 rial0:11:06
0.007688 rial0:02:06
langs.notice: langs.profile_notice_1
Comments