Online Forum

Zcash

  • Laatste48.27
  • hoog49.97
  • Laag48.27
  • Max. Schommeling0.52
  • Maximale fluctuatie%1.53%
  • Open49.66
  • Tijd22:02:04
  • Gisteren49.7
  • Verandering %2.96%
  • Verandering1.43

Dagelijkse Kandelaar Chart Zcash

Dagelijkse Kandelaar Chart Zcash

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
48.27 rial22:02:04
48.5 rial21:55:06
48.55 rial21:52:05
48.64 rial21:49:10
48.73 rial21:46:10
48.77 rial21:43:02
48.76 rial21:40:08
48.82 rial21:38:03
48.79 rial21:34:03
48.76 rial21:32:11
48.82 rial21:28:08
48.81 rial21:25:05
48.84 rial21:22:07
48.95 rial21:19:03
48.97 rial21:16:11
48.88 rial21:10:08
48.81 rial21:07:06
48.95 rial21:05:06
48.93 rial21:02:07
48.91 rial20:58:06
48.95 rial20:55:08
48.99 rial20:52:13
49.01 rial20:50:04
48.98 rial20:46:07
48.89 rial20:44:06
48.88 rial20:40:14
48.85 rial20:38:06
48.82 rial20:32:07
48.86 rial20:28:06
48.98 rial20:26:06
48.96 rial20:23:06
48.94 rial20:20:08
48.92 rial20:17:07
49.01 rial20:14:06
49.03 rial20:11:06
48.99 rial20:08:06
48.91 rial20:06:06
48.93 rial20:02:06
48.95 rial19:58:07
48.98 rial19:56:06
49.05 rial19:52:04
48.91 rial19:50:08
49.07 rial19:47:06
48.99 rial19:44:06
48.92 rial19:40:09
48.83 rial19:37:03
48.76 rial19:35:06
48.86 rial19:32:06
48.91 rial19:28:02
48.93 rial19:26:06
48.88 rial19:20:08
48.9 rial19:16:03
49.03 rial19:13:07
48.94 rial19:10:04
49.12 rial19:08:06
49.04 rial19:05:08
49.01 rial19:02:19
49.03 rial18:58:14
49.08 rial18:55:07
49.05 rial18:53:06
48.96 rial18:50:09
48.92 rial18:47:02
48.95 rial18:44:06
49.05 rial18:40:09
48.98 rial18:35:08
49.03 rial18:26:06
49.01 rial18:23:07
49 rial18:20:08
49.04 rial18:17:06
48.98 rial18:14:06
48.91 rial18:11:06
48.83 rial18:08:06
48.89 rial18:05:07
48.88 rial18:02:07
48.91 rial17:58:06
48.95 rial17:56:06
49.02 rial17:52:07
49.09 rial17:50:09
49.06 rial17:47:07
48.99 rial17:44:02
48.8 rial17:40:04
48.83 rial17:38:06
48.87 rial17:35:08
48.86 rial17:32:07
48.88 rial17:29:06
48.89 rial17:26:07
48.93 rial17:22:02
48.92 rial17:20:09
48.95 rial17:17:16
48.97 rial17:14:10
49 rial17:10:10
48.94 rial17:07:02
48.95 rial17:05:04
48.89 rial17:03:07
49 rial16:58:07
49.06 rial16:56:07
49.15 rial16:52:07
49.07 rial16:51:06
48.88 rial16:47:07
48.95 rial16:44:08
48.86 rial16:40:09
48.91 rial16:38:06
48.9 rial16:32:08
48.95 rial16:28:08
48.8 rial16:26:11
48.82 rial16:23:07
48.93 rial16:20:26
49.02 rial16:17:06
48.91 rial16:14:06
48.92 rial16:11:06
48.9 rial16:06:07
48.92 rial16:01:04
48.98 rial15:58:07
48.86 rial15:55:08
48.93 rial15:52:07
49.01 rial15:50:08
48.89 rial15:46:07
48.84 rial15:43:07
48.9 rial15:40:09
48.96 rial15:34:03
48.97 rial15:32:07
49.05 rial15:28:07
49.09 rial15:26:06
49.15 rial15:23:07
49.1 rial15:20:08
49.2 rial15:16:07
49.12 rial15:14:07
49.21 rial15:10:04
49.25 rial15:08:07
49.21 rial15:02:06
49.31 rial14:58:07
49.13 rial14:55:09
49.25 rial14:52:04
49.32 rial14:50:10
49.12 rial14:47:07
49.25 rial14:44:07
49.19 rial14:40:04
49.1 rial14:38:07
49.11 rial14:35:08
49.32 rial14:32:07
49.25 rial14:28:06
49.21 rial14:26:06
49.27 rial14:20:10
49.2 rial14:17:07
49.18 rial14:13:07
49.07 rial14:08:07
49.08 rial14:05:09
49.17 rial14:02:08
49.07 rial13:58:06
48.94 rial13:55:09
48.96 rial13:52:07
48.92 rial13:50:10
48.95 rial13:46:03
48.91 rial13:44:07
48.92 rial13:40:10
49.01 rial13:37:07
48.97 rial13:34:06
48.95 rial13:32:07
48.98 rial13:28:08
48.87 rial13:26:07
48.88 rial13:22:07
48.86 rial13:20:09
48.98 rial13:17:08
49.2 rial13:13:07
49.28 rial13:10:10
49.32 rial13:08:07
49.2 rial13:05:08
49.23 rial13:02:08
48.86 rial12:58:06
48.93 rial12:55:08
48.98 rial12:53:07
48.81 rial12:50:10
48.9 rial12:47:07
48.92 rial12:44:07
49.15 rial12:40:10
49.02 rial12:37:03
48.87 rial12:35:09
48.91 rial12:32:07
48.88 rial12:28:02
48.84 rial12:26:06
48.83 rial12:23:06
48.84 rial12:20:11
48.78 rial12:17:07
48.77 rial12:14:07
48.95 rial12:10:05
48.81 rial12:06:06
48.79 rial12:02:07
48.82 rial11:58:07
48.8 rial11:55:09
48.82 rial11:52:07
48.88 rial11:50:11
48.94 rial11:46:04
48.88 rial11:43:07
48.9 rial11:37:07
48.91 rial11:34:02
48.88 rial11:32:08
49.06 rial11:28:07
48.98 rial11:25:05
49 rial11:22:07
49.1 rial11:20:10
48.96 rial11:17:11
48.92 rial11:13:07
48.91 rial11:10:09
49.05 rial11:08:06
48.9 rial11:05:04
48.88 rial11:02:07
48.98 rial10:58:07
48.94 rial10:56:06
49.05 rial10:53:06
48.86 rial10:50:10
49.02 rial10:47:07
48.85 rial10:44:07
48.8 rial10:40:09
48.91 rial10:37:03
49.07 rial10:34:03
49.18 rial10:32:07
49.14 rial10:28:10
49.07 rial10:26:07
49.1 rial10:23:06
49.25 rial10:20:08
48.97 rial10:17:02
48.87 rial10:13:03
48.83 rial10:10:08
48.8 rial10:07:06
48.83 rial10:05:08
48.82 rial10:02:07
48.89 rial9:58:06
48.93 rial9:55:08
48.83 rial9:52:06
48.88 rial9:50:09
48.82 rial9:47:06
48.97 rial9:44:06
48.96 rial9:40:04
48.83 rial9:38:06
48.93 rial9:35:07
49 rial9:32:02
48.93 rial9:29:07
49.08 rial9:25:07
48.94 rial9:22:03
49.2 rial9:19:03
49.29 rial9:16:06
49.23 rial9:14:06
49.21 rial9:11:05
49.14 rial9:08:06
49.1 rial9:05:07
48.88 rial9:03:06
48.9 rial8:58:05
48.91 rial8:55:03
48.87 rial8:53:06
48.99 rial8:51:05
48.9 rial8:47:06
48.89 rial8:44:05
48.93 rial8:41:06
49 rial8:38:03
48.84 rial8:35:07
48.87 rial8:32:05
48.82 rial8:29:02
48.93 rial8:27:06
48.89 rial8:23:10
48.86 rial8:20:08
48.93 rial8:18:05
48.92 rial8:14:06
48.9 rial8:12:06
48.95 rial8:03:05
48.94 rial7:58:02
48.96 rial7:56:06
49.01 rial7:52:02
48.93 rial7:50:08
49.07 rial7:47:05
49.11 rial7:44:06
49.06 rial7:40:07
49.13 rial7:38:03
49.02 rial7:35:06
48.87 rial7:32:03
48.86 rial7:29:06
48.95 rial7:26:05
48.99 rial7:23:06
48.98 rial7:20:04
49.15 rial7:17:05
49.05 rial7:11:06
49.16 rial7:08:06
49.36 rial7:06:06
49.12 rial7:02:06
49.16 rial6:59:05
49.34 rial6:56:06
49.43 rial6:53:05
49.58 rial6:50:07
49.47 rial6:47:06
49.35 rial6:44:05
49.37 rial6:40:06
49.3 rial6:38:05
49.29 rial6:35:07
49.43 rial6:32:06
49.42 rial6:29:05
49.43 rial6:26:06
49.25 rial6:23:05
49.34 rial6:20:10
49.31 rial6:17:06
49.32 rial6:13:02
49.36 rial6:08:05
49.41 rial6:05:07
49.38 rial6:02:06
49.34 rial5:58:07
49.47 rial5:56:05
49.19 rial5:52:05
49.29 rial5:50:08
49.24 rial5:47:08
49.23 rial5:44:05
49.11 rial5:40:07
49.05 rial5:38:06
49.11 rial5:35:07
49.08 rial5:32:03
49.12 rial5:28:05
49.19 rial5:26:05
49.2 rial5:22:02
49.14 rial5:20:08
49.07 rial5:17:05
49.02 rial5:13:06
48.96 rial5:10:07
48.95 rial5:08:05
48.87 rial5:05:06
48.94 rial5:02:06
48.86 rial4:58:02
48.79 rial4:56:05
48.8 rial4:52:03
48.96 rial4:50:06
48.81 rial4:47:05
48.97 rial4:44:05
48.93 rial4:40:07
48.98 rial4:38:05
49.13 rial4:35:06
48.87 rial4:32:06
48.76 rial4:29:05
48.73 rial4:26:05
48.91 rial4:23:05
49.02 rial4:20:06
49.22 rial4:13:02
49.17 rial4:11:05
49.27 rial4:08:05
49.3 rial4:06:06
49.26 rial4:02:03
49.2 rial3:58:05
49.32 rial3:52:05
49.34 rial3:50:07
49.37 rial3:46:06
49.35 rial3:43:05
49.59 rial3:40:06
49.55 rial3:37:05
49.47 rial3:35:06
49.44 rial3:32:05
49.45 rial3:29:05
49.42 rial3:26:05
49.37 rial3:23:04
49.16 rial3:20:07
49.01 rial3:17:05
48.98 rial3:14:06
49.14 rial3:11:05
48.96 rial3:08:05
49.01 rial3:05:07
49.53 rial3:02:06
49.38 rial2:58:06
49.47 rial2:55:07
49.53 rial2:53:05
49.64 rial2:50:07
49.67 rial2:47:06
49.61 rial2:44:06
49.76 rial2:40:07
49.86 rial2:38:05
49.78 rial2:35:06
49.61 rial2:32:05
49.56 rial2:28:05
49.54 rial2:26:05
49.67 rial2:23:05
49.56 rial2:20:06
49.64 rial2:16:06
49.62 rial2:13:05
49.54 rial2:08:06
49.72 rial2:05:06
49.61 rial2:02:06
49.56 rial1:58:05
49.66 rial1:56:05
49.56 rial1:52:06
49.51 rial1:50:07
49.61 rial1:47:06
49.45 rial1:44:06
49.52 rial1:40:03
49.51 rial1:37:05
49.48 rial1:28:05
49.64 rial1:25:07
49.6 rial1:22:03
49.55 rial1:19:02
49.57 rial1:16:05
49.51 rial1:14:05
49.77 rial1:10:07
49.6 rial1:08:05
49.47 rial1:06:05
49.69 rial1:03:05
49.77 rial0:58:02
49.67 rial0:52:02
49.75 rial0:50:06
49.66 rial0:47:05
49.71 rial0:44:06
49.97 rial0:40:03
49.83 rial0:35:06
49.74 rial0:29:05
49.67 rial0:26:06
49.77 rial0:23:03
49.72 rial0:20:07
49.81 rial0:16:03
49.69 rial0:14:06
49.76 rial0:11:05
49.67 rial0:07:05
49.66 rial0:03:05
langs.notice: langs.profile_notice_1
Comments