Online Forum

Verge

  • Laatste0.005323
  • hoog0.005581
  • Laag0.004618
  • Max. Schommeling-
  • Maximale fluctuatie%-
  • Open0.004662
  • Tijd21:32:11
  • Gisteren0.004678
  • Verandering %13.79%
  • Verandering0.0006

Dagelijkse Kandelaar Chart Verge

Dagelijkse Kandelaar Chart Verge

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
0.005323 rial21:32:11
0.005346 rial21:28:08
0.005352 rial21:19:03
0.005327 rial21:16:11
0.00529 rial21:10:08
0.005286 rial21:07:06
0.005279 rial21:05:06
0.005274 rial21:02:07
0.005277 rial20:58:06
0.005232 rial20:52:13
0.005235 rial20:50:04
0.005195 rial20:46:07
0.005196 rial20:44:06
0.005152 rial20:38:07
0.005227 rial20:34:02
0.005243 rial20:32:07
0.005245 rial20:26:06
0.005288 rial20:23:06
0.005295 rial20:20:08
0.005327 rial20:17:07
0.005303 rial20:14:06
0.00543 rial20:11:06
0.005431 rial20:08:06
0.005387 rial20:06:07
0.005264 rial20:02:06
0.005271 rial19:56:06
0.005383 rial19:52:04
0.00546 rial19:50:08
0.005507 rial19:47:06
0.005581 rial19:44:06
0.005501 rial19:40:09
0.005563 rial19:37:03
0.005403 rial19:35:06
0.005311 rial19:32:06
0.005306 rial19:28:03
0.005317 rial19:26:06
0.005273 rial19:22:02
0.005288 rial19:20:09
0.005222 rial19:16:03
0.005233 rial19:13:08
0.005221 rial19:10:04
0.005228 rial19:08:06
0.005193 rial19:05:08
0.005172 rial19:02:20
0.005155 rial18:58:15
0.005072 rial18:55:07
0.005079 rial18:53:06
0.005055 rial18:50:09
0.005056 rial18:47:02
0.005053 rial18:44:06
0.005058 rial18:38:07
0.00508 rial18:35:08
0.005129 rial18:32:07
0.005079 rial18:29:06
0.005074 rial18:26:06
0.005086 rial18:23:07
0.005065 rial18:20:08
0.005095 rial18:17:06
0.005074 rial18:14:07
0.005124 rial18:11:06
0.005126 rial18:08:07
0.005132 rial18:05:07
0.005145 rial17:56:06
0.005141 rial17:52:07
0.005144 rial17:50:09
0.005154 rial17:47:07
0.005156 rial17:44:02
0.005145 rial17:40:04
0.005107 rial17:38:07
0.005123 rial17:35:08
0.005139 rial17:32:07
0.005166 rial17:29:07
0.005125 rial17:26:07
0.005099 rial17:20:10
0.004977 rial17:10:10
0.004975 rial17:07:02
0.004972 rial17:05:04
0.00498 rial17:03:07
0.004967 rial16:58:07
0.004979 rial16:56:07
0.004973 rial16:44:08
0.004966 rial16:40:10
0.00496 rial16:38:07
0.004958 rial16:35:24
0.004963 rial16:32:09
0.004968 rial16:28:08
0.004969 rial16:26:11
0.004967 rial16:23:07
0.00497 rial16:20:26
0.004879 rial16:17:06
0.004856 rial16:14:06
0.004868 rial16:11:06
0.004873 rial16:08:03
0.004872 rial16:06:07
0.004871 rial16:01:05
0.004909 rial15:58:07
0.00488 rial15:55:08
0.004886 rial15:52:07
0.004888 rial15:50:08
0.004891 rial15:43:07
0.004896 rial15:40:09
0.004866 rial15:37:06
0.004873 rial15:34:03
0.004878 rial15:32:07
0.004891 rial15:28:07
0.004893 rial15:26:06
0.0049 rial15:23:07
0.004899 rial15:14:07
0.004911 rial15:10:05
0.004918 rial14:55:09
0.004915 rial14:50:10
0.004918 rial14:47:07
0.004913 rial14:44:07
0.004899 rial14:40:05
0.00492 rial14:38:07
0.004909 rial14:32:08
0.004915 rial14:20:10
0.004916 rial14:17:07
0.004918 rial14:08:08
0.004912 rial14:05:09
0.004919 rial14:02:08
0.004912 rial13:58:07
0.004896 rial13:55:09
0.00491 rial13:52:07
0.004891 rial13:50:10
0.004825 rial13:46:03
0.004862 rial13:44:07
0.004868 rial13:40:10
0.004877 rial13:37:07
0.004878 rial13:28:08
0.004864 rial13:26:07
0.004873 rial13:22:07
0.004871 rial13:20:09
0.004875 rial13:17:08
0.004891 rial13:13:07
0.004902 rial13:10:10
0.004908 rial13:08:07
0.004899 rial13:05:09
0.00487 rial13:02:08
0.004875 rial12:58:07
0.004874 rial12:55:09
0.004863 rial12:53:07
0.00485 rial12:50:10
0.004841 rial12:47:07
0.004864 rial12:44:07
0.004879 rial12:40:10
0.004852 rial12:37:03
0.004844 rial12:35:09
0.004849 rial12:26:06
0.004851 rial12:23:06
0.004833 rial12:20:11
0.004834 rial12:17:07
0.004839 rial12:14:07
0.004845 rial12:10:06
0.004838 rial12:06:06
0.004847 rial12:02:08
0.004883 rial11:55:09
0.004836 rial11:52:08
0.004865 rial11:50:11
0.004859 rial11:46:05
0.004817 rial11:43:08
0.004852 rial11:40:20
0.004844 rial11:37:07
0.004842 rial11:34:03
0.004903 rial11:32:08
0.004946 rial11:28:07
0.004956 rial11:25:05
0.004955 rial11:22:07
0.004882 rial11:20:10
0.004885 rial11:17:12
0.004825 rial11:13:07
0.004861 rial11:10:09
0.004791 rial11:08:07
0.004801 rial11:05:04
0.004831 rial11:02:07
0.004794 rial10:58:07
0.004798 rial10:56:07
0.00481 rial10:53:06
0.004784 rial10:50:10
0.004808 rial10:47:07
0.004785 rial10:44:07
0.004809 rial10:40:09
0.004822 rial10:37:04
0.004849 rial10:34:03
0.004851 rial10:32:07
0.004886 rial10:28:11
0.004889 rial10:26:07
0.00489 rial10:23:06
0.004877 rial10:20:08
0.004867 rial10:17:03
0.004863 rial10:10:08
0.004855 rial10:07:06
0.004849 rial10:05:08
0.004883 rial10:02:07
0.004879 rial9:58:06
0.004881 rial9:55:08
0.00487 rial9:52:06
0.004856 rial9:50:09
0.004876 rial9:47:06
0.004875 rial9:44:06
0.004888 rial9:40:06
0.004908 rial9:38:06
0.004906 rial9:35:07
0.00491 rial9:32:03
0.004923 rial9:29:07
0.004943 rial9:25:07
0.004935 rial9:22:03
0.004954 rial9:19:03
0.004944 rial9:16:06
0.004934 rial9:14:06
0.004947 rial9:11:05
0.004913 rial8:58:06
0.00494 rial8:55:04
0.004943 rial8:53:06
0.004932 rial8:51:05
0.004926 rial8:47:06
0.004925 rial8:44:06
0.004946 rial8:41:06
0.00492 rial8:38:03
0.004936 rial8:35:07
0.00493 rial8:32:06
0.004914 rial8:29:03
0.00493 rial8:27:06
0.004931 rial8:23:10
0.004934 rial8:18:06
0.004947 rial8:14:06
0.004948 rial8:12:06
0.004937 rial8:07:06
0.004938 rial8:03:05
0.004952 rial7:52:03
0.004953 rial7:50:08
0.004962 rial7:47:05
0.00497 rial7:44:06
0.004967 rial7:40:07
0.004948 rial7:38:03
0.004952 rial7:35:06
0.004932 rial7:32:03
0.004938 rial7:29:06
0.004962 rial7:23:06
0.004976 rial7:20:04
0.00497 rial7:17:05
0.004967 rial7:11:06
0.004963 rial7:08:06
0.004974 rial7:06:06
0.004973 rial6:56:06
0.00497 rial6:53:05
0.004889 rial6:50:07
0.004881 rial6:47:06
0.004885 rial6:44:05
0.004864 rial6:40:07
0.004862 rial6:35:07
0.00487 rial6:32:06
0.004864 rial6:29:05
0.004866 rial6:26:06
0.004815 rial6:23:05
0.004822 rial6:17:06
0.004798 rial6:13:02
0.004803 rial6:10:08
0.004833 rial6:08:06
0.004829 rial6:05:07
0.004818 rial6:02:06
0.004828 rial5:58:07
0.004902 rial5:56:05
0.004897 rial5:52:05
0.004883 rial5:50:08
0.004896 rial5:47:08
0.004892 rial5:44:05
0.004877 rial5:40:07
0.004923 rial5:38:06
0.004908 rial5:35:07
0.004916 rial5:32:03
0.004926 rial5:28:05
0.004933 rial5:26:06
0.004916 rial5:22:02
0.004914 rial5:20:08
0.004883 rial5:13:06
0.004916 rial5:08:05
0.004938 rial4:58:02
0.004949 rial4:56:05
0.004933 rial4:52:03
0.004945 rial4:50:07
0.004929 rial4:40:07
0.004921 rial4:38:05
0.004926 rial4:35:06
0.004887 rial4:32:06
0.004893 rial4:29:06
0.004877 rial4:26:05
0.004758 rial4:23:05
0.004796 rial4:20:06
0.00482 rial4:17:03
0.004815 rial4:13:02
0.004852 rial4:11:05
0.004875 rial4:08:05
0.0049 rial4:06:06
0.004872 rial4:02:03
0.004812 rial3:58:06
0.004835 rial3:55:06
0.004843 rial3:52:05
0.004813 rial3:50:07
0.004803 rial3:40:06
0.004762 rial3:37:05
0.004764 rial3:35:07
0.004771 rial3:32:06
0.004757 rial3:29:05
0.004753 rial3:26:05
0.004765 rial3:23:05
0.004718 rial3:20:07
0.004739 rial3:17:05
0.004714 rial3:14:06
0.00473 rial3:11:05
0.00474 rial3:08:05
0.004731 rial3:02:06
0.004767 rial2:58:06
0.00474 rial2:55:07
0.004748 rial2:53:05
0.004763 rial2:50:07
0.00474 rial2:47:06
0.004738 rial2:44:06
0.004681 rial2:40:07
0.004649 rial2:38:05
0.004619 rial2:35:06
0.004618 rial2:32:06
0.004624 rial2:26:05
0.004629 rial2:23:05
0.00463 rial2:20:06
0.004629 rial2:16:06
0.00463 rial2:13:05
0.004633 rial2:11:05
0.004641 rial2:05:07
0.004647 rial1:58:05
0.004686 rial1:56:05
0.004688 rial1:52:06
0.00466 rial1:50:07
0.004681 rial1:47:06
0.004676 rial1:44:06
0.004654 rial1:40:04
0.004652 rial1:34:06
0.004687 rial1:32:06
0.004708 rial1:28:05
0.004749 rial1:22:03
0.004733 rial1:19:03
0.004731 rial1:16:05
0.004721 rial1:14:05
0.004729 rial1:10:07
0.004736 rial1:08:05
0.004735 rial1:06:05
0.00472 rial1:03:05
0.004721 rial0:58:02
0.004717 rial0:56:06
0.0047 rial0:52:02
0.004746 rial0:50:06
0.004755 rial0:47:05
0.004752 rial0:44:06
0.004753 rial0:40:03
0.00475 rial0:38:05
0.004737 rial0:35:06
0.004747 rial0:32:05
0.004744 rial0:29:05
0.004753 rial0:26:06
0.004751 rial0:23:03
0.004744 rial0:20:07
0.004736 rial0:16:03
0.004678 rial0:14:06
0.004689 rial0:11:06
0.00467 rial0:07:05
0.004662 rial0:03:05
langs.notice: langs.profile_notice_1
Comments