Online Forum

Dash

  • Laatste91.45
  • hoog91.59
  • Laag88.25
  • Max. Schommeling0.51
  • Maximale fluctuatie%3.04%
  • Open89.19
  • Tijd22:20:08
  • Gisteren89.15
  • Verandering %2.58%
  • Verandering2.3

Dagelijkse Kandelaar Chart Dash

Dagelijkse Kandelaar Chart Dash

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
91.45 rial22:20:08
91.55 rial22:16:03
91.59 rial22:10:09
91.54 rial22:07:06
91.49 rial22:04:03
91.46 rial22:02:08
91.5 rial21:58:06
91.23 rial21:55:04
90.94 rial21:50:08
90.9 rial21:46:02
90.88 rial21:43:06
90.91 rial21:37:06
90.75 rial21:34:07
90.71 rial21:31:03
90.57 rial21:28:07
90.53 rial21:26:06
90.48 rial21:22:06
90.42 rial21:19:03
90.34 rial21:16:02
90.31 rial21:13:02
90.3 rial21:07:06
90.27 rial21:05:07
90.28 rial21:01:02
90.31 rial20:58:03
90.32 rial20:55:03
90.3 rial20:52:03
90.29 rial20:49:03
90.18 rial20:47:06
90.09 rial20:43:02
90.23 rial20:40:03
90.49 rial20:38:06
90.44 rial20:35:07
90.37 rial20:32:06
90.36 rial20:28:03
90.54 rial20:26:07
90.52 rial20:23:07
90.46 rial20:17:05
90.43 rial20:13:06
90.4 rial20:10:04
90.64 rial20:08:06
90.7 rial20:05:03
90.65 rial19:58:06
90.8 rial19:55:08
90.89 rial19:52:06
90.62 rial19:50:07
90.64 rial19:47:06
90.49 rial19:44:06
90.39 rial19:40:04
90.3 rial19:38:06
90.25 rial19:35:07
89.92 rial19:32:06
89.88 rial19:29:06
89.83 rial19:26:06
89.74 rial19:23:06
89.6 rial19:20:08
89.61 rial19:14:06
89.66 rial19:11:06
89.82 rial19:05:07
89.88 rial19:01:04
89.96 rial18:59:05
90.28 rial18:56:07
90.36 rial18:52:03
90.34 rial18:51:06
90.35 rial18:47:06
90.34 rial18:40:04
90.36 rial18:38:06
90.41 rial18:34:03
90.42 rial18:32:06
90.38 rial18:29:06
90.46 rial18:26:05
90.44 rial18:22:02
90.41 rial18:20:08
90.4 rial18:16:03
90.44 rial18:13:03
90.41 rial18:10:04
90.44 rial18:06:06
90.53 rial18:02:06
90.49 rial17:58:03
90.42 rial17:56:06
90.36 rial17:53:06
90.35 rial17:50:07
90.38 rial17:47:06
90.41 rial17:44:06
90.35 rial17:40:05
90.4 rial17:37:02
90.33 rial17:34:02
90.1 rial17:32:03
90.09 rial17:28:03
90.08 rial17:26:06
90.16 rial17:22:03
90.08 rial17:20:08
90.09 rial17:16:02
90.03 rial17:14:06
89.83 rial17:11:06
89.8 rial17:08:06
89.75 rial17:05:07
89.79 rial17:02:07
89.75 rial16:56:06
89.76 rial16:52:06
89.6 rial16:50:03
89.71 rial16:47:06
89.62 rial16:44:06
89.32 rial16:40:08
89.26 rial16:35:08
89.28 rial16:32:07
89.29 rial16:29:06
89.26 rial16:26:03
89.3 rial16:23:06
89.29 rial16:20:08
89.22 rial16:16:06
89.23 rial16:14:06
89.19 rial16:11:06
89.28 rial16:08:07
89.29 rial16:01:07
89.25 rial15:55:08
89.21 rial15:52:06
89.25 rial15:49:06
89.32 rial15:46:06
89.22 rial15:43:03
89.24 rial15:40:03
89.27 rial15:37:03
89.48 rial15:34:06
89.51 rial15:32:06
89.58 rial15:28:03
89.56 rial15:25:07
89.6 rial15:22:02
89.63 rial15:19:05
89.57 rial15:17:06
89.52 rial15:13:06
89.5 rial15:10:08
89.61 rial15:07:02
89.7 rial15:05:07
89.71 rial15:02:07
89.62 rial14:55:04
89.61 rial14:52:06
89.45 rial14:50:08
89.43 rial14:46:03
89.48 rial14:44:06
89.25 rial14:40:03
89.11 rial14:37:03
89.21 rial14:34:07
89.1 rial14:32:03
89.14 rial14:29:06
89.09 rial14:26:06
89.12 rial14:22:02
89.11 rial14:20:08
89.09 rial14:16:06
89.07 rial14:10:04
89.08 rial14:07:02
89.04 rial14:04:07
89.08 rial14:02:06
89.06 rial13:58:07
89.19 rial13:55:08
89.25 rial13:52:07
89.19 rial13:49:03
89.07 rial13:46:06
89.05 rial13:44:05
88.98 rial13:40:03
88.84 rial13:34:02
88.87 rial13:32:07
88.85 rial13:28:02
88.83 rial13:25:04
88.9 rial13:23:06
88.91 rial13:20:08
88.92 rial13:16:06
88.96 rial13:13:03
88.94 rial13:10:08
89.13 rial13:07:02
89.05 rial13:04:06
89.2 rial13:01:03
89.13 rial12:58:07
89.08 rial12:55:03
89.22 rial12:53:06
88.98 rial12:49:03
88.87 rial12:47:06
88.93 rial12:43:03
89.01 rial12:40:08
89 rial12:37:07
89.02 rial12:34:07
89.06 rial12:32:08
89.08 rial12:28:03
89.15 rial12:25:09
89.26 rial12:20:09
89.32 rial12:16:03
89.3 rial12:13:03
89.5 rial12:10:04
89.57 rial12:08:07
89.55 rial12:01:04
89.54 rial11:58:06
89.58 rial11:55:07
89.52 rial11:52:06
89.47 rial11:50:09
89.46 rial11:46:06
89.5 rial11:43:07
89.57 rial11:40:09
89.55 rial11:37:06
89.59 rial11:28:06
89.56 rial11:25:04
89.54 rial11:22:06
89.53 rial11:19:06
89.5 rial11:16:06
89.42 rial11:13:03
89.49 rial11:10:07
89.46 rial11:07:03
89.43 rial11:05:07
89.21 rial11:02:06
88.96 rial10:59:06
88.97 rial10:56:06
88.99 rial10:53:06
88.96 rial10:50:09
88.87 rial10:47:06
88.97 rial10:44:06
89.08 rial10:40:04
89.12 rial10:38:06
89.18 rial10:35:04
89.38 rial10:32:06
89.3 rial10:29:06
89.26 rial10:26:05
89.15 rial10:23:05
89.13 rial10:19:05
89.01 rial10:17:06
89.07 rial10:10:03
89.11 rial10:07:06
89.14 rial10:04:06
89.16 rial9:58:03
89.17 rial9:55:07
89.06 rial9:52:06
89.07 rial9:50:08
89.12 rial9:47:06
89.22 rial9:40:04
89.24 rial9:38:06
89.08 rial9:35:03
89.09 rial9:32:05
89.08 rial9:26:06
89.09 rial9:22:05
89.07 rial9:19:06
89.13 rial9:16:05
89.09 rial9:13:02
89.13 rial9:10:07
89.24 rial9:08:05
89.21 rial9:05:07
89.14 rial9:02:06
89.11 rial8:59:05
89.07 rial8:55:03
89.06 rial8:52:03
89.05 rial8:50:03
88.97 rial8:47:06
88.9 rial8:44:05
88.86 rial8:41:05
88.81 rial8:38:06
88.83 rial8:34:02
88.82 rial8:26:02
88.85 rial8:20:03
88.87 rial8:14:02
88.9 rial8:11:06
89.04 rial8:06:06
88.97 rial8:02:05
88.99 rial7:59:05
89.12 rial7:53:05
89.07 rial7:47:06
89.09 rial7:44:05
89.13 rial7:41:06
89.14 rial7:38:06
89.19 rial7:35:07
89.14 rial7:32:06
89.13 rial7:29:05
89.12 rial7:26:02
89.13 rial7:23:05
88.82 rial7:20:07
88.61 rial7:17:05
88.57 rial7:14:05
88.49 rial7:11:05
88.52 rial7:08:02
88.56 rial7:06:05
88.58 rial7:02:06
88.56 rial6:59:05
88.51 rial6:56:05
88.6 rial6:53:02
88.5 rial6:51:05
88.25 rial6:47:05
88.28 rial6:44:05
88.31 rial6:40:03
88.6 rial6:38:05
88.64 rial6:35:06
88.65 rial6:32:04
88.52 rial6:29:05
88.65 rial6:26:05
88.72 rial6:23:07
88.75 rial6:20:07
89.26 rial6:16:02
89.23 rial6:13:05
89.35 rial6:10:07
89.34 rial6:08:06
89.27 rial6:06:06
89.39 rial6:02:06
89.43 rial5:59:05
89.52 rial5:56:05
89.7 rial5:52:02
89.83 rial5:50:08
89.96 rial5:47:06
89.97 rial5:43:03
89.96 rial5:40:03
90.04 rial5:35:07
90.12 rial5:32:02
90.06 rial5:29:05
90.05 rial5:26:05
90.02 rial5:20:03
90.05 rial5:17:06
90 rial5:14:06
90.08 rial5:10:03
90.11 rial5:08:05
90.07 rial5:05:03
90.06 rial5:02:03
90.1 rial4:56:05
90.05 rial4:52:05
90.17 rial4:50:07
90.14 rial4:47:05
90.08 rial4:44:05
90.2 rial4:40:07
90.18 rial4:38:05
90.19 rial4:35:06
90.11 rial4:32:05
89.99 rial4:28:05
89.86 rial4:23:05
89.77 rial4:20:07
89.83 rial4:16:02
89.8 rial4:14:06
89.84 rial4:11:06
89.75 rial4:08:05
89.63 rial4:05:03
89.42 rial4:02:06
89.45 rial3:58:05
89.52 rial3:55:07
89.49 rial3:52:02
89.52 rial3:50:07
89.56 rial3:47:05
89.66 rial3:44:06
89.67 rial3:40:03
89.68 rial3:38:05
89.66 rial3:35:06
89.55 rial3:32:05
89.43 rial3:29:05
89.37 rial3:26:02
89.43 rial3:23:05
89.5 rial3:16:03
89.56 rial3:14:05
89.59 rial3:10:07
89.58 rial3:05:03
89.59 rial2:58:06
89.6 rial2:56:05
89.5 rial2:52:05
89.52 rial2:50:07
89.6 rial2:44:05
89.59 rial2:40:07
89.54 rial2:37:05
89.5 rial2:34:06
89.48 rial2:32:06
89.5 rial2:28:06
89.54 rial2:26:06
89.6 rial2:22:05
89.55 rial2:19:03
89.59 rial2:16:05
89.6 rial2:13:05
89.74 rial2:10:06
89.9 rial2:05:06
89.93 rial2:01:06
90 rial1:55:06
90.02 rial1:52:06
89.99 rial1:50:07
89.98 rial1:46:03
89.97 rial1:40:07
89.92 rial1:37:05
89.91 rial1:34:05
89.87 rial1:32:05
89.91 rial1:28:05
89.88 rial1:26:05
89.87 rial1:23:05
89.88 rial1:20:07
89.83 rial1:16:05
89.86 rial1:13:05
89.89 rial1:10:04
90.03 rial1:08:05
90.04 rial1:05:04
90 rial1:02:06
89.88 rial0:58:05
89.85 rial0:56:05
89.86 rial0:53:05
89.89 rial0:51:05
89.79 rial0:47:06
89.56 rial0:41:05
89.51 rial0:38:05
89.45 rial0:35:02
89.42 rial0:32:06
89.48 rial0:29:05
89.46 rial0:24:06
89.43 rial0:21:05
89.28 rial0:17:05
89.19 rial0:14:02
89.13 rial0:12:06
89.2 rial0:08:05
89.19 rial0:04:02
langs.notice: langs.profile_notice_1
Comments