Online Forum

Cardano

  • Laatste0.050668
  • hoog0.051076
  • Laag0.04667
  • Max. Schommeling-
  • Maximale fluctuatie%-
  • Open0.046782
  • Tijd22:22:02
  • Gisteren0.046859
  • Verandering %8.13%
  • Verandering0.0038

Dagelijkse Kandelaar Chart Cardano

Dagelijkse Kandelaar Chart Cardano

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
0.050668 rial22:22:02
0.050699 rial22:20:08
0.050678 rial22:16:03
0.050755 rial22:13:07
0.050785 rial22:10:09
0.05065 rial22:07:06
0.050609 rial22:04:03
0.050639 rial22:02:08
0.050645 rial21:58:06
0.05072 rial21:55:04
0.05084 rial21:52:02
0.050934 rial21:50:08
0.050966 rial21:46:02
0.05099 rial21:43:06
0.050988 rial21:40:04
0.050892 rial21:37:06
0.05068 rial21:34:07
0.05050 rial21:31:02
0.050361 rial21:28:07
0.05045 rial21:26:06
0.050736 rial21:22:06
0.050999 rial21:19:03
0.051071 rial21:16:02
0.051076 rial21:13:02
0.051033 rial21:10:08
0.05092 rial21:07:06
0.05090 rial21:05:07
0.050924 rial21:01:02
0.050057 rial20:58:03
0.049978 rial20:55:03
0.049955 rial20:52:03
0.049852 rial20:49:02
0.04965 rial20:47:06
0.049514 rial20:43:02
0.049648 rial20:40:03
0.0499 rial20:38:06
0.049897 rial20:35:07
0.04984 rial20:32:06
0.049687 rial20:28:03
0.04958 rial20:26:07
0.04955 rial20:23:07
0.049481 rial20:17:05
0.04941 rial20:13:06
0.04942 rial20:10:04
0.049508 rial20:08:06
0.04960 rial20:05:03
0.04955 rial20:02:06
0.04966 rial19:55:08
0.049931 rial19:52:06
0.04976 rial19:50:07
0.04974 rial19:47:06
0.04977 rial19:44:06
0.049754 rial19:40:04
0.049664 rial19:38:06
0.04966 rial19:35:07
0.04942 rial19:32:06
0.04945 rial19:29:06
0.04943 rial19:26:06
0.04935 rial19:23:06
0.049274 rial19:20:08
0.04930 rial19:14:06
0.049334 rial19:11:06
0.04942 rial19:08:07
0.04936 rial19:05:07
0.04931 rial19:01:04
0.049333 rial18:59:05
0.04926 rial18:56:07
0.049299 rial18:52:03
0.04940 rial18:51:06
0.04949 rial18:47:06
0.049561 rial18:44:06
0.049424 rial18:40:04
0.04930 rial18:38:06
0.049248 rial18:34:03
0.049271 rial18:32:06
0.04926 rial18:29:06
0.04923 rial18:26:05
0.049121 rial18:22:02
0.04911 rial18:20:08
0.04915 rial18:16:03
0.04916 rial18:13:03
0.049164 rial18:10:04
0.04929 rial18:06:06
0.04934 rial18:02:06
0.049336 rial17:58:03
0.049373 rial17:56:06
0.049457 rial17:53:06
0.04948 rial17:50:07
0.04975 rial17:47:06
0.04980 rial17:44:06
0.049771 rial17:40:05
0.04978 rial17:37:02
0.049724 rial17:34:02
0.04934 rial17:32:03
0.04932 rial17:28:03
0.04940 rial17:26:06
0.04948 rial17:22:03
0.049501 rial17:20:08
0.04964 rial17:16:02
0.049657 rial17:14:06
0.04970 rial17:11:06
0.04922 rial17:08:06
0.04912 rial17:05:07
0.04905 rial17:02:06
0.04899 rial16:58:06
0.04894 rial16:56:06
0.04902 rial16:52:06
0.048858 rial16:50:03
0.04875 rial16:47:06
0.04822 rial16:44:06
0.04788 rial16:40:08
0.047871 rial16:38:06
0.047739 rial16:35:08
0.04776 rial16:32:07
0.047704 rial16:29:06
0.047796 rial16:26:03
0.04775 rial16:23:06
0.04778 rial16:20:08
0.047751 rial16:16:06
0.04779 rial16:14:06
0.04767 rial16:11:06
0.04772 rial16:04:03
0.04775 rial16:01:07
0.047779 rial15:58:02
0.047762 rial15:55:08
0.04772 rial15:52:06
0.047643 rial15:49:06
0.047718 rial15:46:06
0.047683 rial15:43:03
0.04764 rial15:40:03
0.04769 rial15:37:03
0.04776 rial15:34:06
0.04782 rial15:32:06
0.047821 rial15:28:03
0.04787 rial15:25:07
0.04793 rial15:19:05
0.04781 rial15:17:06
0.04777 rial15:13:06
0.047796 rial15:10:08
0.047857 rial15:07:02
0.04784 rial15:05:07
0.04789 rial15:02:07
0.04788 rial14:58:07
0.047839 rial14:55:04
0.047868 rial14:52:06
0.04782 rial14:50:08
0.04789 rial14:46:03
0.04793 rial14:44:06
0.047769 rial14:40:03
0.047682 rial14:37:03
0.04771 rial14:34:07
0.047648 rial14:32:03
0.04764 rial14:29:06
0.047628 rial14:26:06
0.04759 rial14:22:02
0.04756 rial14:20:08
0.047543 rial14:16:06
0.04761 rial14:13:06
0.047535 rial14:10:04
0.04747 rial14:07:02
0.04744 rial14:04:07
0.04745 rial14:02:06
0.047474 rial13:58:07
0.04744 rial13:55:08
0.047431 rial13:52:07
0.047467 rial13:49:03
0.047516 rial13:46:06
0.047514 rial13:44:05
0.047502 rial13:40:03
0.04741 rial13:37:07
0.047461 rial13:34:02
0.047456 rial13:32:07
0.047292 rial13:28:02
0.04715 rial13:25:04
0.04717 rial13:23:06
0.04716 rial13:20:08
0.04709 rial13:16:06
0.047057 rial13:13:03
0.047088 rial13:10:08
0.047093 rial13:07:02
0.04709 rial13:04:06
0.0471 rial13:01:03
0.047093 rial12:58:07
0.047279 rial12:55:03
0.04731 rial12:53:06
0.047169 rial12:49:02
0.04713 rial12:47:06
0.0472 rial12:43:03
0.04728 rial12:40:08
0.047259 rial12:37:07
0.047269 rial12:34:07
0.04734 rial12:32:08
0.047299 rial12:28:03
0.047401 rial12:25:09
0.047506 rial12:23:06
0.047538 rial12:20:09
0.047509 rial12:13:03
0.047557 rial12:10:04
0.04756 rial12:08:07
0.047552 rial12:05:04
0.047604 rial12:01:04
0.047575 rial11:58:06
0.047596 rial11:55:07
0.047624 rial11:52:06
0.047621 rial11:50:09
0.047603 rial11:46:06
0.04758 rial11:43:07
0.047608 rial11:40:09
0.047625 rial11:37:06
0.047649 rial11:34:02
0.047643 rial11:32:06
0.047635 rial11:28:06
0.047676 rial11:25:04
0.047711 rial11:22:06
0.04783 rial11:19:06
0.047981 rial11:16:06
0.047988 rial11:13:03
0.04792 rial11:10:07
0.04794 rial11:07:03
0.04787 rial11:05:07
0.04769 rial11:02:06
0.04751 rial10:59:06
0.04754 rial10:53:06
0.04752 rial10:50:09
0.04748 rial10:47:06
0.04749 rial10:44:06
0.047532 rial10:40:04
0.04753 rial10:38:06
0.047568 rial10:35:04
0.04763 rial10:32:06
0.04759 rial10:29:06
0.04761 rial10:26:05
0.047594 rial10:23:05
0.04759 rial10:19:05
0.04762 rial10:17:06
0.04773 rial10:13:02
0.04782 rial10:07:06
0.047836 rial10:04:06
0.04780 rial10:01:07
0.047851 rial9:58:03
0.047852 rial9:55:07
0.047768 rial9:52:06
0.047773 rial9:50:08
0.04775 rial9:47:06
0.04780 rial9:44:05
0.0478 rial9:40:04
0.04776 rial9:38:06
0.047726 rial9:35:03
0.04766 rial9:32:05
0.04765 rial9:28:03
0.04763 rial9:26:06
0.047579 rial9:22:05
0.047559 rial9:19:06
0.047539 rial9:16:05
0.047444 rial9:13:02
0.047447 rial9:10:07
0.04748 rial9:08:05
0.04754 rial9:05:07
0.047505 rial9:02:06
0.047392 rial8:59:05
0.047361 rial8:55:03
0.047408 rial8:52:03
0.0475 rial8:50:03
0.047457 rial8:47:06
0.04738 rial8:44:05
0.047393 rial8:41:05
0.04739 rial8:38:06
0.04738 rial8:34:02
0.04746 rial8:32:05
0.047465 rial8:28:02
0.047421 rial8:26:02
0.04740 rial8:23:06
0.04741 rial8:20:03
0.04748 rial8:17:05
0.047502 rial8:14:02
0.04749 rial8:11:06
0.04758 rial8:06:06
0.04752 rial8:02:05
0.04748 rial7:59:05
0.04758 rial7:55:07
0.047579 rial7:53:05
0.04752 rial7:50:03
0.04753 rial7:47:06
0.04744 rial7:44:05
0.04750 rial7:41:06
0.047471 rial7:38:06
0.047635 rial7:35:07
0.04760 rial7:29:05
0.04765 rial7:26:02
0.04772 rial7:23:05
0.047816 rial7:20:07
0.04772 rial7:17:05
0.04765 rial7:14:05
0.047547 rial7:11:05
0.0476 rial7:08:02
0.047698 rial7:06:05
0.047172 rial7:02:06
0.04718 rial6:59:05
0.04714 rial6:56:05
0.047223 rial6:53:02
0.04710 rial6:51:05
0.04689 rial6:47:05
0.04688 rial6:44:05
0.046891 rial6:40:03
0.04713 rial6:38:05
0.046969 rial6:35:06
0.04688 rial6:32:04
0.046884 rial6:29:05
0.04702 rial6:26:05
0.04704 rial6:23:07
0.047208 rial6:20:07
0.04725 rial6:16:02
0.047261 rial6:13:05
0.047421 rial6:10:07
0.047613 rial6:08:06
0.04772 rial6:06:06
0.047749 rial6:02:06
0.04792 rial5:59:05
0.04803 rial5:56:05
0.048218 rial5:52:02
0.04839 rial5:50:08
0.048407 rial5:47:06
0.048401 rial5:43:03
0.048328 rial5:40:03
0.04832 rial5:38:06
0.048373 rial5:35:07
0.04827 rial5:32:02
0.048223 rial5:29:05
0.04804 rial5:26:05
0.048118 rial5:23:05
0.048036 rial5:20:03
0.048079 rial5:17:05
0.04817 rial5:14:06
0.048199 rial5:10:03
0.04821 rial5:08:05
0.048084 rial5:05:03
0.048001 rial5:02:03
0.04813 rial4:58:05
0.047352 rial4:56:05
0.047288 rial4:52:05
0.047298 rial4:50:07
0.04725 rial4:47:05
0.04721 rial4:44:05
0.04727 rial4:40:07
0.047305 rial4:38:05
0.047386 rial4:35:06
0.04731 rial4:32:05
0.04724 rial4:28:05
0.04716 rial4:26:06
0.047168 rial4:23:05
0.04717 rial4:20:07
0.04714 rial4:14:06
0.04713 rial4:11:06
0.04712 rial4:08:05
0.04704 rial4:05:03
0.046863 rial4:02:06
0.046954 rial3:58:05
0.046956 rial3:55:07
0.046971 rial3:52:02
0.046948 rial3:50:07
0.046984 rial3:47:05
0.04700 rial3:44:06
0.046955 rial3:40:03
0.046926 rial3:38:05
0.04696 rial3:35:06
0.04695 rial3:29:05
0.046904 rial3:26:02
0.04691 rial3:23:05
0.046898 rial3:19:02
0.046917 rial3:16:03
0.04695 rial3:14:05
0.046954 rial3:10:07
0.04698 rial3:08:05
0.04697 rial3:05:03
0.046934 rial3:01:03
0.04692 rial2:58:06
0.04691 rial2:56:05
0.046932 rial2:52:05
0.04693 rial2:47:05
0.04696 rial2:44:05
0.04691 rial2:40:07
0.04689 rial2:37:05
0.046891 rial2:34:06
0.04692 rial2:32:06
0.04693 rial2:28:06
0.046938 rial2:26:06
0.046936 rial2:22:05
0.04697 rial2:19:03
0.046977 rial2:16:05
0.047015 rial2:13:05
0.04704 rial2:10:06
0.04717 rial2:07:05
0.04722 rial2:05:06
0.04726 rial2:01:06
0.047239 rial1:58:02
0.047207 rial1:55:06
0.047222 rial1:52:06
0.04724 rial1:50:07
0.047258 rial1:46:03
0.04721 rial1:43:02
0.047186 rial1:40:07
0.047192 rial1:37:05
0.047165 rial1:34:05
0.04714 rial1:32:05
0.047191 rial1:28:05
0.04723 rial1:26:05
0.04721 rial1:23:05
0.04716 rial1:20:07
0.047056 rial1:16:05
0.047014 rial1:13:05
0.047033 rial1:10:04
0.04709 rial1:08:05
0.047125 rial1:05:04
0.04712 rial1:02:06
0.047103 rial0:58:05
0.04708 rial0:56:05
0.04711 rial0:53:05
0.04714 rial0:51:05
0.04712 rial0:47:06
0.04706 rial0:44:05
0.046956 rial0:41:05
0.04694 rial0:38:05
0.046927 rial0:35:02
0.04699 rial0:32:06
0.04706 rial0:29:05
0.04711 rial0:24:06
0.04701 rial0:21:05
0.04687 rial0:17:05
0.04686 rial0:14:02
0.04678 rial0:12:06
0.04667 rial0:08:05
0.046782 rial0:04:02
langs.notice: langs.profile_notice_1
Comments