Online Forum

Bitcoin Cash

  • Laatste320.08
  • hoog326.79
  • Laag313.62
  • Max. Schommeling2.33
  • Maximale fluctuatie%1.14%
  • Open321.48
  • Tijd20:58:06
  • Gisteren321.2
  • Verandering %0.35%
  • Verandering1.12

Dagelijkse Kandelaar Chart Bitcoin Cash

Dagelijkse Kandelaar Chart Bitcoin Cash

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
320.08 rial20:58:06
320.6 rial20:55:08
320.91 rial20:52:02
321.81 rial20:50:09
322.53 rial20:46:06
322 rial20:43:06
323.18 rial20:41:06
324.6 rial20:38:05
324.62 rial20:35:07
323.88 rial20:31:03
323.83 rial20:29:06
323.73 rial20:26:06
324.26 rial20:23:06
324.03 rial20:19:03
323.79 rial20:16:06
323.4 rial20:14:06
323.46 rial20:10:08
323.56 rial20:08:06
323.73 rial20:06:06
323.74 rial20:01:03
323.7 rial19:58:06
323.77 rial19:55:04
322.48 rial19:52:02
322.75 rial19:50:08
323.29 rial19:47:06
323.76 rial19:44:06
324.47 rial19:40:04
324.23 rial19:37:02
324.32 rial19:35:07
325.26 rial19:32:07
325.74 rial19:29:06
325.75 rial19:26:02
325.38 rial19:22:03
324.75 rial19:20:04
324.83 rial19:17:07
324.56 rial19:14:07
324.46 rial19:11:06
324.61 rial19:08:07
325.15 rial19:05:07
324.33 rial19:02:06
324.22 rial18:58:06
324.19 rial18:55:03
323.88 rial18:53:06
324.15 rial18:50:09
324.03 rial18:47:06
323.83 rial18:44:06
323.95 rial18:40:04
324 rial18:38:05
324.66 rial18:35:08
324.83 rial18:32:06
324.19 rial18:29:06
324.08 rial18:26:06
323.43 rial18:23:06
323.72 rial18:20:08
323.74 rial18:17:07
323.68 rial18:14:06
324.46 rial18:11:06
325.15 rial18:08:03
324.87 rial18:05:07
324.23 rial18:02:07
323.8 rial17:58:06
323.62 rial17:55:08
323.35 rial17:53:06
322.89 rial17:50:09
322.58 rial17:47:06
322.35 rial17:44:06
322.51 rial17:40:04
322.63 rial17:38:06
322.68 rial17:34:03
323.12 rial17:32:06
323.06 rial17:28:03
322.9 rial17:26:07
322.83 rial17:23:06
322.97 rial17:20:08
322.59 rial17:16:03
322.72 rial17:14:06
323.31 rial17:11:07
323.24 rial17:08:06
322.43 rial17:05:08
322 rial17:02:02
321.62 rial16:58:06
321.52 rial16:56:06
321.65 rial16:53:06
321.97 rial16:51:06
321.75 rial16:47:06
321.88 rial16:44:06
322.42 rial16:40:04
322.19 rial16:38:06
321.74 rial16:35:08
323.42 rial16:32:07
325.36 rial16:29:06
326.19 rial16:26:06
326.79 rial16:23:06
325.57 rial16:20:08
323.73 rial16:17:06
321.4 rial16:14:06
321.52 rial16:11:06
321.48 rial16:08:06
321.6 rial16:06:07
321.81 rial16:01:04
321.73 rial15:58:07
321.82 rial15:55:07
321.62 rial15:52:02
321.96 rial15:50:08
321.81 rial15:46:06
322.58 rial15:43:03
321.87 rial15:41:06
320.84 rial15:37:06
320.76 rial15:34:07
320.71 rial15:31:03
320.69 rial15:28:06
320.92 rial15:22:06
320.93 rial15:20:08
320.6 rial15:16:07
320.45 rial15:14:06
320.37 rial15:10:09
320.42 rial15:07:06
320.78 rial15:04:07
320.58 rial15:02:06
320.7 rial14:58:06
320.61 rial14:55:08
320.55 rial14:53:06
320.46 rial14:50:10
320.65 rial14:46:06
320.44 rial14:44:06
320.43 rial14:40:10
320.23 rial14:37:08
320.21 rial14:34:03
319.71 rial14:32:07
319.76 rial14:28:03
319.81 rial14:26:07
320.16 rial14:22:03
320.21 rial14:19:07
320.37 rial14:17:06
320.22 rial14:14:06
320.41 rial14:11:06
320.15 rial14:07:02
320 rial14:05:08
320.39 rial14:02:06
320.92 rial13:59:06
321.16 rial13:55:08
321.6 rial13:52:06
322.12 rial13:50:11
321.57 rial13:46:07
321.31 rial13:43:02
321.27 rial13:40:10
320.58 rial13:37:03
320.38 rial13:34:07
320.43 rial13:32:07
320.41 rial13:28:06
320.46 rial13:26:06
320.28 rial13:22:02
320.69 rial13:20:09
320.85 rial13:17:06
320.76 rial13:14:06
320.58 rial13:10:05
320.61 rial13:07:03
321.29 rial13:04:02
321.52 rial13:02:06
321.56 rial12:58:03
321.79 rial12:55:04
321.59 rial12:52:07
321.84 rial12:50:10
322.09 rial12:46:07
322.33 rial12:44:07
321.94 rial12:40:04
322.16 rial12:38:07
322.11 rial12:35:08
323.07 rial12:32:08
322.28 rial12:29:06
322.37 rial12:26:06
322.72 rial12:23:07
322.44 rial12:20:08
321.87 rial12:17:07
322.14 rial12:14:08
322.04 rial12:11:08
321.73 rial12:09:06
321.84 rial12:06:06
321.03 rial12:02:06
321.12 rial11:58:03
321.01 rial11:56:06
321.58 rial11:52:02
321.07 rial11:50:07
322 rial11:47:05
321.06 rial11:44:05
320.99 rial11:41:06
320 rial11:38:06
319.98 rial11:35:06
318.02 rial11:32:06
317.39 rial11:29:05
316.93 rial11:26:05
316.53 rial11:23:05
316.94 rial11:20:07
317.39 rial11:17:06
317.22 rial11:14:02
316.81 rial11:11:05
316.62 rial11:08:05
316.38 rial11:06:06
316.42 rial11:02:06
316.56 rial10:59:05
316.31 rial10:56:06
315.86 rial10:53:06
315.85 rial10:50:07
315.48 rial10:46:06
315.68 rial10:44:05
315.54 rial10:40:03
315.09 rial10:37:06
314.16 rial10:35:03
315.75 rial10:33:05
315.92 rial10:29:05
315.99 rial10:26:06
316.21 rial10:23:05
316.09 rial10:20:03
316.44 rial10:17:05
316.34 rial10:14:05
316.62 rial10:11:05
316.57 rial10:08:05
316.62 rial10:06:06
316.41 rial10:02:05
316.33 rial9:58:06
315.85 rial9:56:06
315.51 rial9:52:03
315.58 rial9:50:07
316.07 rial9:47:05
316.06 rial9:44:05
316.33 rial9:41:02
316.29 rial9:38:05
316.82 rial9:35:06
317.41 rial9:32:06
317.36 rial9:29:05
318.13 rial9:26:05
318.19 rial9:23:02
318.22 rial9:20:07
318.04 rial9:17:05
318.15 rial9:14:05
318.37 rial9:10:03
317.75 rial9:08:05
317.86 rial9:05:06
318.07 rial9:02:02
318.09 rial8:59:05
318.17 rial8:56:02
318.08 rial8:54:05
318.48 rial8:49:05
319.04 rial8:45:06
319.59 rial8:41:05
320.03 rial8:38:02
319.34 rial8:36:06
318.84 rial8:33:05
318.82 rial8:30:08
318.59 rial8:27:05
318.58 rial8:24:04
318.41 rial8:21:06
318.81 rial8:18:05
318.46 rial8:14:05
318.3 rial8:12:05
317.69 rial8:08:05
317.22 rial8:02:05
317.1 rial7:59:05
316.87 rial7:56:05
316.64 rial7:53:05
316.98 rial7:50:06
317.2 rial7:47:05
317.39 rial7:44:02
317.6 rial7:41:05
317.36 rial7:38:05
318.09 rial7:35:06
318.67 rial7:32:05
318.71 rial7:29:05
318.97 rial7:26:05
319.42 rial7:23:04
319.39 rial7:20:07
319.67 rial7:17:05
320.15 rial7:14:05
319.83 rial7:11:04
319.02 rial7:07:05
318.93 rial7:02:05
318.76 rial6:59:05
318.87 rial6:56:05
318.37 rial6:53:05
318.43 rial6:50:06
318.37 rial6:46:02
318.45 rial6:44:02
318.15 rial6:41:05
317.72 rial6:38:05
317.52 rial6:36:05
317.07 rial6:32:05
316.88 rial6:29:02
317.05 rial6:26:05
317.09 rial6:23:05
317.25 rial6:20:08
316.99 rial6:17:05
317.11 rial6:14:05
317.02 rial6:11:05
316.07 rial6:08:05
315.25 rial6:06:06
315.1 rial6:02:05
314.6 rial5:59:04
314.93 rial5:56:05
314.63 rial5:52:05
315.26 rial5:50:06
315.3 rial5:47:06
315.16 rial5:44:05
315.46 rial5:40:07
315.39 rial5:38:05
315.72 rial5:35:06
315.84 rial5:32:05
315.51 rial5:29:05
315.43 rial5:26:05
315.69 rial5:23:05
315.87 rial5:20:07
315.14 rial5:17:06
315.21 rial5:14:06
314.71 rial5:11:05
314.56 rial5:08:05
314.21 rial5:06:05
313.62 rial5:02:05
313.78 rial4:58:05
314.02 rial4:56:04
314.63 rial4:53:05
314.88 rial4:51:05
316.56 rial4:47:05
316.61 rial4:44:05
316.69 rial4:41:05
316.8 rial4:38:05
316.86 rial4:35:06
317.03 rial4:32:05
316.59 rial4:29:05
316.34 rial4:27:05
316.74 rial4:23:02
316.95 rial4:20:06
316.55 rial4:17:04
316.94 rial4:14:02
317.21 rial4:11:02
317.31 rial4:07:05
316.79 rial4:02:05
316.8 rial3:58:05
317.5 rial3:55:06
317.72 rial3:53:05
317.94 rial3:50:06
317.92 rial3:46:02
317.74 rial3:44:04
317.62 rial3:41:05
317.55 rial3:38:05
317.97 rial3:35:06
318.31 rial3:32:05
318.26 rial3:29:05
317.78 rial3:26:05
318.08 rial3:23:04
317.66 rial3:20:06
317.48 rial3:17:05
317.2 rial3:14:05
317.6 rial3:11:05
317.71 rial3:08:05
317.37 rial3:05:05
317.42 rial3:02:02
317.95 rial2:58:05
317.61 rial2:53:05
317.73 rial2:50:03
318.48 rial2:47:05
318.64 rial2:44:05
319.93 rial2:40:06
321.11 rial2:38:05
321.04 rial2:32:04
320.73 rial2:29:04
320.14 rial2:26:05
319.94 rial2:22:02
319.86 rial2:20:03
319.82 rial2:17:05
319.72 rial2:13:05
319.59 rial2:10:02
319.27 rial2:08:04
318.88 rial2:06:05
318.81 rial2:02:04
319.22 rial1:58:04
319.58 rial1:55:06
319.42 rial1:52:05
319.44 rial1:50:06
319.42 rial1:47:05
319.35 rial1:44:04
319.25 rial1:40:03
319.28 rial1:37:02
319.02 rial1:34:05
319.16 rial1:32:05
319.46 rial1:28:05
320.57 rial1:25:06
320.71 rial1:22:02
320.33 rial1:20:06
320.44 rial1:16:05
319.94 rial1:13:05
319.56 rial1:10:03
319.12 rial1:08:05
318.83 rial1:05:06
319.2 rial1:02:06
319.3 rial0:58:05
319.5 rial0:56:05
319.32 rial0:53:05
319.49 rial0:51:05
319.5 rial0:47:05
319.75 rial0:44:05
319.49 rial0:41:06
319.8 rial0:38:05
319.71 rial0:35:06
320.15 rial0:32:06
320.05 rial0:29:05
320.15 rial0:26:05
320.72 rial0:20:07
321.29 rial0:16:03
321.46 rial0:14:05
321.6 rial0:11:05
321.48 rial0:02:06
langs.notice: langs.profile_notice_1
Comments