Online Forum

Bitcoin

  • Laatste10167
  • hoog10258.1
  • Laag10062.6
  • Max. Schommeling37.3
  • Maximale fluctuatie%0.29%
  • Open10,175
  • Tijd11:35:19
  • Gisteren10,187.5
  • Verandering %0.2%
  • Verandering20.5

Dagelijkse Kandelaar Chart Bitcoin

Dagelijkse Kandelaar Chart Bitcoin

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
10,167 rial11:35:19
10,169 rial11:32:07
10,164.6 rial11:29:07
10,165.4 rial11:26:06
10,162.1 rial11:23:06
10,156.9 rial11:20:10
10,162.3 rial11:17:02
10,162.1 rial11:14:06
10,170.7 rial11:11:06
10,174.2 rial11:08:06
10,168.8 rial11:05:08
10,172.2 rial11:02:08
10,173.1 rial10:58:07
10,175.6 rial10:56:06
10,181 rial10:53:06
10,194.2 rial10:49:03
10,178.8 rial10:46:03
10,161.6 rial10:44:05
10,160.9 rial10:40:08
10,154.7 rial10:38:06
10,151.2 rial10:37:07
10,143.3 rial10:33:06
10,136.9 rial10:28:03
10,143.2 rial10:26:06
10,148.4 rial10:23:06
10,128.1 rial10:20:08
10,111.8 rial10:16:02
10,112.9 rial10:14:06
10,115.4 rial10:10:08
10,115.1 rial10:07:06
10,115.9 rial10:05:07
10,122.3 rial10:02:06
10,120.3 rial9:59:06
10,119.5 rial9:56:06
10,116.5 rial9:52:06
10,123.3 rial9:51:06
10,127 rial9:48:06
10,130.4 rial9:44:06
10,136.5 rial9:41:06
10,141.4 rial9:38:06
10,145.6 rial9:35:03
10,135.3 rial9:32:05
10,127.5 rial9:29:05
10,130 rial9:26:06
10,140.4 rial9:22:03
10,132 rial9:20:08
10,126.6 rial9:17:05
10,122.3 rial9:14:05
10,105.2 rial9:10:07
10,097.1 rial9:08:05
10,101.7 rial9:05:06
10,113 rial9:02:06
10,112.5 rial8:58:05
10,111.9 rial8:56:06
10,115.5 rial8:54:05
10,093.4 rial8:48:06
10,092.9 rial8:45:07
10,102 rial8:42:06
10,096.9 rial8:39:06
10,118.4 rial8:33:05
10,124.5 rial8:29:02
10,132 rial8:24:06
10,121 rial8:21:06
10,147.4 rial8:17:06
10,136.5 rial8:14:03
10,114 rial8:10:08
10,124.4 rial8:04:06
10,136.3 rial7:59:07
10,131.9 rial7:56:06
10,133.6 rial7:53:06
10,107 rial7:50:08
10,120.2 rial7:47:03
10,137.7 rial7:44:04
10,145.5 rial7:41:02
10,156.4 rial7:38:05
10,174 rial7:35:07
10,173 rial7:32:06
10,165.8 rial7:29:05
10,169.2 rial7:26:05
10,181.6 rial7:23:02
10,184 rial7:20:07
10,181.1 rial7:18:05
10,188.5 rial7:14:05
10,192.8 rial7:11:05
10,196.5 rial7:08:05
10,188.4 rial7:06:06
10,175.9 rial7:03:05
10,181.8 rial6:59:05
10,185.5 rial6:56:05
10,186.2 rial6:52:03
10,195.2 rial6:50:07
10,200.7 rial6:48:05
10,201.8 rial6:44:06
10,202.5 rial6:41:05
10,201.2 rial6:38:05
10,195.7 rial6:36:06
10,186.4 rial6:30:09
10,192.3 rial6:26:05
10,185.8 rial6:23:05
10,174.9 rial6:20:06
10,183.4 rial6:17:06
10,182.3 rial6:14:06
10,191.2 rial6:11:06
10,188.8 rial6:08:05
10,170.7 rial6:06:07
10,183.2 rial6:02:06
10,192.6 rial5:58:02
10,206.8 rial5:56:05
10,205.1 rial5:52:05
10,189.6 rial5:50:03
10,201.4 rial5:47:05
10,218.1 rial5:44:05
10,228.5 rial5:40:07
10,234 rial5:38:05
10,233.6 rial5:35:06
10,227.9 rial5:33:05
10,227.5 rial5:29:06
10,229.2 rial5:26:05
10,225.7 rial5:22:02
10,219.8 rial5:20:07
10,221 rial5:17:05
10,224.7 rial5:14:05
10,232 rial5:11:06
10,224.8 rial5:07:03
10,232.4 rial5:05:06
10,234.8 rial5:02:05
10,242.8 rial4:58:05
10,249.4 rial4:56:05
10,242.6 rial4:53:05
10,243.4 rial4:50:04
10,239.4 rial4:47:05
10,249.8 rial4:44:05
10,241.9 rial4:41:05
10,258.1 rial4:38:05
10,232.3 rial4:35:03
10,218.1 rial4:32:05
10,217.8 rial4:29:06
10,211.4 rial4:26:05
10,214.3 rial4:23:05
10,208.7 rial4:20:06
10,202.3 rial4:17:04
10,210.7 rial4:14:05
10,190.2 rial4:11:05
10,200.3 rial4:08:05
10,209.9 rial4:06:05
10,204.2 rial4:02:05
10,218.4 rial3:58:05
10,205 rial3:55:02
10,224.9 rial3:52:05
10,232.9 rial3:50:03
10,202.5 rial3:47:05
10,200.4 rial3:44:05
10,216.5 rial3:40:06
10,213.6 rial3:38:05
10,243.2 rial3:34:02
10,236.5 rial3:32:05
10,221.8 rial3:29:05
10,221 rial3:26:05
10,206.9 rial3:23:04
10,198.8 rial3:20:06
10,181.6 rial3:17:05
10,191 rial3:14:06
10,183.8 rial3:11:05
10,186.7 rial3:08:02
10,176.6 rial3:05:06
10,163.9 rial3:02:05
10,160.3 rial2:58:03
10,145.9 rial2:55:03
10,146.5 rial2:53:05
10,136.7 rial2:50:07
10,131.4 rial2:46:02
10,140.2 rial2:44:05
10,143.5 rial2:40:06
10,159.2 rial2:38:05
10,157.8 rial2:34:02
10,142.7 rial2:32:05
10,149.9 rial2:29:05
10,134.8 rial2:26:05
10,116.8 rial2:23:05
10,110.7 rial2:20:06
10,124.5 rial2:17:05
10,116.1 rial2:13:03
10,133.4 rial2:11:05
10,134.1 rial2:08:06
10,137.1 rial2:05:05
10,099.8 rial2:02:05
10,104.9 rial1:58:02
10,128.7 rial1:56:05
10,136.3 rial1:53:04
10,145.9 rial1:50:07
10,142.3 rial1:47:05
10,147.1 rial1:44:06
10,148.7 rial1:40:06
10,138.5 rial1:37:05
10,101.2 rial1:35:05
10,081.1 rial1:32:05
10,082.9 rial1:28:05
10,093.3 rial1:26:05
10,062.6 rial1:23:04
10,084.2 rial1:19:03
10,113.4 rial1:17:05
10,121.2 rial1:14:06
10,098.5 rial1:11:05
10,123.7 rial1:08:05
10,139.8 rial1:06:05
10,134.7 rial1:02:05
10,144.5 rial0:56:06
10,138.9 rial0:53:05
10,163.1 rial0:48:05
10,170.3 rial0:45:07
10,175.6 rial0:41:05
10,175.2 rial0:38:06
10,164.4 rial0:35:03
10,170.6 rial0:32:02
10,174.3 rial0:29:05
10,186.3 rial0:26:05
10,173.8 rial0:24:05
10,164.9 rial0:20:06
10,162.6 rial0:17:05
10,168.1 rial0:14:06
10,177.8 rial0:11:05
10,187.1 rial0:07:05
10,175 rial0:03:04
langs.notice: langs.profile_notice_1
Comments