Online Forum

Soybean Oil

  • Laatste28.98
  • hoog29.32
  • Laag28.91
  • Max. Schommeling0.07
  • Maximale fluctuatie%1.07%
  • Open29.11
  • Tijd22:25:16
  • Gisteren29.06
  • Verandering %0.28%
  • Verandering0.08

Dagelijkse Kandelaar Chart Soybean Oil

Dagelijkse Kandelaar Chart Soybean Oil

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
28.98 rial22:25:16
28.99 rial22:25:00
28.98 rial22:24:49
29 rial22:22:53
29.02 rial22:22:43
28.99 rial22:22:33
29 rial22:17:54
28.98 rial22:17:44
28.99 rial22:17:35
29 rial22:17:25
28.99 rial22:17:14
29 rial22:16:59
28.98 rial22:16:48
29 rial22:16:26
28.99 rial22:15:51
29 rial22:15:17
28.98 rial22:13:55
28.96 rial22:13:45
28.98 rial22:12:50
28.96 rial22:11:31
28.95 rial22:11:22
28.96 rial22:09:53
28.98 rial22:07:34
28.96 rial22:07:14
28.95 rial22:00:50
28.93 rial22:00:37
28.95 rial21:58:13
28.96 rial21:57:06
28.97 rial21:55:52
28.98 rial21:54:25
28.96 rial21:52:33
28.95 rial21:49:54
28.96 rial21:48:48
28.98 rial21:47:24
28.96 rial21:47:14
28.98 rial21:43:04
29 rial21:40:49
29.02 rial21:37:49
29 rial21:36:14
28.98 rial21:33:23
29 rial21:32:15
28.98 rial21:29:14
29 rial21:25:15
29.02 rial21:24:38
29.04 rial21:23:38
29.03 rial21:23:21
29.05 rial21:22:59
29.04 rial21:22:41
29.05 rial21:20:39
29.04 rial21:20:17
29.05 rial21:19:33
29.04 rial21:19:23
29.02 rial21:18:33
29.01 rial21:18:23
29 rial21:18:12
29.02 rial21:16:14
29.04 rial21:14:32
29.02 rial21:12:53
29.04 rial21:12:44
29.02 rial21:12:35
29.04 rial21:12:25
29.05 rial21:12:12
29.04 rial21:11:33
29.05 rial21:10:48
29.07 rial21:09:15
29.09 rial21:08:12
29.11 rial21:06:14
29.09 rial21:05:24
29.07 rial20:59:53
29.05 rial20:59:34
29.04 rial20:58:33
29.02 rial20:58:13
29 rial20:57:04
28.98 rial20:56:54
29 rial20:56:43
28.98 rial20:54:54
28.99 rial20:54:44
29 rial20:54:34
28.96 rial20:54:24
28.95 rial20:54:13
28.93 rial20:52:24
28.91 rial20:52:14
28.93 rial20:51:25
28.91 rial20:50:29
28.93 rial20:50:17
28.95 rial20:48:32
28.98 rial20:48:23
28.95 rial20:47:24
28.96 rial20:46:41
28.98 rial20:44:45
29 rial20:39:14
29.02 rial20:38:34
29 rial20:37:39
29.02 rial20:37:30
29 rial20:37:12
29.02 rial20:35:34
29.04 rial20:33:53
29.05 rial20:33:14
29.04 rial20:31:15
29.05 rial20:30:57
29.04 rial20:30:45
29.03 rial20:30:32
29.04 rial20:29:40
29.05 rial20:29:21
29.04 rial20:29:12
29.05 rial20:28:24
29.02 rial20:28:13
29.03 rial20:27:56
29.02 rial20:27:35
29 rial20:26:59
29.02 rial20:26:50
29.01 rial20:26:31
29 rial20:25:25
29.02 rial20:23:34
29.05 rial20:20:51
29.07 rial20:17:49
29.06 rial20:17:40
29.05 rial20:17:22
29.06 rial20:17:13
29.05 rial20:14:12
29.04 rial20:12:55
29.02 rial20:12:13
29.05 rial20:11:52
29 rial20:10:56
29.02 rial20:08:13
29 rial20:04:37
29.02 rial20:04:25
29 rial20:02:13
28.98 rial19:58:12
29 rial19:57:53
28.99 rial19:57:13
29 rial19:56:59
29.02 rial19:56:11
29.04 rial19:55:27
29.02 rial19:53:21
29.04 rial19:53:12
29.02 rial19:52:32
29.03 rial19:52:23
29.02 rial19:52:13
29.05 rial19:51:22
29.07 rial19:46:22
29.09 rial19:42:33
29.11 rial19:40:36
29.12 rial19:40:26
29.14 rial19:38:52
29.12 rial19:38:36
29.13 rial19:38:28
29.14 rial19:37:29
29.12 rial19:36:51
29.11 rial19:36:42
29.09 rial19:30:43
29.11 rial19:30:19
29.09 rial19:29:20
29.11 rial19:25:13
29.09 rial19:23:12
29.11 rial19:22:31
29.12 rial19:22:13
29.14 rial19:21:41
29.12 rial19:21:32
29.14 rial19:21:12
29.13 rial19:19:30
29.12 rial19:19:12
29.14 rial19:17:46
29.13 rial19:17:38
29.14 rial19:17:30
29.13 rial19:17:21
29.12 rial19:16:28
29.11 rial19:16:11
29.14 rial19:14:11
29.13 rial19:13:05
29.12 rial19:12:24
29.14 rial19:12:12
29.12 rial19:11:45
29.11 rial19:11:30
29.1 rial19:11:12
29.11 rial19:11:01
29.1 rial19:10:45
29.07 rial19:10:36
29.09 rial19:10:15
29.11 rial19:09:11
29.12 rial19:08:13
29.14 rial19:07:52
29.12 rial19:07:36
29.14 rial19:07:21
29.12 rial19:07:11
29.11 rial19:07:01
29.12 rial19:06:53
29.11 rial19:05:54
29.12 rial19:05:21
29.13 rial19:05:14
29.14 rial19:04:41
29.16 rial19:04:31
29.14 rial19:02:13
29.15 rial19:01:45
29.16 rial19:00:48
29.18 rial18:59:34
29.2 rial18:59:20
29.18 rial18:58:21
29.19 rial18:58:11
29.18 rial18:56:21
29.2 rial18:55:40
29.18 rial18:54:40
29.2 rial18:54:23
29.18 rial18:53:44
29.2 rial18:51:49
29.18 rial18:51:40
29.2 rial18:51:23
29.21 rial18:51:13
29.2 rial18:51:00
29.18 rial18:50:52
29.16 rial18:50:45
29.17 rial18:50:26
29.16 rial18:48:55
29.18 rial18:48:46
29.19 rial18:48:38
29.2 rial18:48:29
29.18 rial18:48:20
29.16 rial18:47:46
29.14 rial18:47:30
29.17 rial18:47:22
29.18 rial18:46:52
29.2 rial18:46:45
29.19 rial18:46:36
29.18 rial18:46:11
29.17 rial18:44:45
29.18 rial18:44:37
29.16 rial18:44:11
29.14 rial18:42:47
29.12 rial18:42:12
29.11 rial18:41:03
29.12 rial18:40:55
29.14 rial18:40:13
29.12 rial18:39:58
29.14 rial18:39:32
29.12 rial18:39:24
29.11 rial18:38:26
29.12 rial18:38:19
29.13 rial18:38:11
29.16 rial18:36:10
29.18 rial18:35:37
29.16 rial18:35:11
29.18 rial18:34:28
29.2 rial18:33:33
29.18 rial18:32:56
29.19 rial18:32:48
29.2 rial18:31:00
29.21 rial18:30:29
29.23 rial18:30:17
29.21 rial18:28:40
29.23 rial18:28:33
29.21 rial18:28:09
29.2 rial18:27:19
29.21 rial18:27:11
29.2 rial18:26:45
29.21 rial18:26:39
29.2 rial18:25:27
29.21 rial18:25:11
29.23 rial18:23:01
29.21 rial18:22:33
29.2 rial18:22:10
29.23 rial18:20:48
29.25 rial18:20:40
29.23 rial18:20:31
29.25 rial18:20:22
29.23 rial18:20:14
29.25 rial18:19:55
29.24 rial18:19:47
29.23 rial18:18:40
29.25 rial18:17:52
29.23 rial18:17:45
29.25 rial18:17:25
29.23 rial18:16:24
29.21 rial18:16:17
29.2 rial18:15:47
29.21 rial18:15:36
29.23 rial18:14:53
29.25 rial18:13:10
29.29 rial18:11:55
29.27 rial18:11:18
29.25 rial18:11:01
29.27 rial18:10:47
29.26 rial18:10:41
29.27 rial18:10:20
29.25 rial18:10:12
29.27 rial18:09:30
29.28 rial18:09:20
29.27 rial18:09:11
29.25 rial18:08:50
29.27 rial18:08:32
29.26 rial18:08:25
29.25 rial18:08:10
29.29 rial18:07:49
29.27 rial18:07:42
29.29 rial18:07:33
29.3 rial18:07:19
29.32 rial18:07:10
29.3 rial18:07:01
29.29 rial18:06:20
29.27 rial18:06:11
29.25 rial18:05:04
29.27 rial18:04:45
29.29 rial18:04:36
29.3 rial18:04:10
29.29 rial18:02:55
29.27 rial18:02:47
29.25 rial18:01:52
29.27 rial18:01:44
29.25 rial18:01:37
29.27 rial18:01:21
29.26 rial18:01:13
29.27 rial18:00:51
29.3 rial18:00:41
29.29 rial18:00:26
29.22 rial17:46:55
29.21 rial17:44:49
29.22 rial17:42:58
29.21 rial17:14:54
29.2 rial17:14:10
29.23 rial17:11:49
29.21 rial17:08:56
29.23 rial17:07:55
29.22 rial17:07:47
29.23 rial17:03:26
29.22 rial17:02:51
29.23 rial16:59:51
29.22 rial16:58:42
29.23 rial16:57:37
29.21 rial16:55:53
29.22 rial16:54:55
29.23 rial16:48:42
29.22 rial16:48:35
29.21 rial16:46:45
29.2 rial16:46:10
29.21 rial16:45:38
29.2 rial16:44:56
29.21 rial16:44:48
29.2 rial16:42:18
29.21 rial16:41:09
29.2 rial16:40:54
29.21 rial16:40:47
29.2 rial16:39:48
29.21 rial16:39:10
29.2 rial16:38:10
29.18 rial16:37:52
29.16 rial16:37:32
29.17 rial16:36:10
29.16 rial16:33:23
29.15 rial16:32:48
29.14 rial16:27:43
29.16 rial16:07:50
29.17 rial16:07:44
29.18 rial16:06:40
29.17 rial16:06:10
29.16 rial16:04:54
29.17 rial16:04:10
29.18 rial16:02:34
29.16 rial16:02:11
29.17 rial16:01:38
29.18 rial16:01:22
29.16 rial15:57:40
29.17 rial15:57:32
29.18 rial15:56:10
29.16 rial15:53:10
29.17 rial15:52:31
29.18 rial15:51:11
29.17 rial15:50:44
29.16 rial15:48:25
29.17 rial15:48:17
29.18 rial15:41:31
29.16 rial15:22:36
29.17 rial15:19:29
29.16 rial15:17:38
29.18 rial15:17:10
29.17 rial15:15:28
29.16 rial15:14:50
29.17 rial15:13:01
29.18 rial15:12:17
29.17 rial15:12:09
29.16 rial15:06:59
29.17 rial15:05:12
29.18 rial14:40:21
29.19 rial14:39:42
29.18 rial14:36:55
29.16 rial14:30:33
29.17 rial14:29:48
29.16 rial14:29:41
29.17 rial14:28:17
29.16 rial14:24:48
29.14 rial14:23:39
29.15 rial14:23:27
29.14 rial14:22:53
29.16 rial14:19:30
29.17 rial14:19:18
29.18 rial14:19:11
29.16 rial14:14:34
29.14 rial14:13:35
29.15 rial14:13:29
29.16 rial14:13:16
29.14 rial14:13:09
29.16 rial14:11:29
29.14 rial14:06:08
29.16 rial13:59:34
29.15 rial13:58:10
29.14 rial13:56:43
29.15 rial13:56:17
29.16 rial13:56:09
29.15 rial13:55:11
29.14 rial13:49:55
29.15 rial13:49:10
29.16 rial13:47:46
29.15 rial13:47:28
29.16 rial13:45:39
29.18 rial13:24:58
29.16 rial13:22:51
29.18 rial13:21:18
29.2 rial13:21:10
29.18 rial13:20:51
29.19 rial13:20:39
29.2 rial13:11:45
29.21 rial13:10:20
29.22 rial13:09:54
29.21 rial13:09:08
29.23 rial12:44:27
29.24 rial12:44:15
29.23 rial12:43:38
29.24 rial12:43:08
29.23 rial12:36:09
29.24 rial12:33:20
29.25 rial12:33:08
29.23 rial12:27:47
29.24 rial12:27:34
29.23 rial12:27:09
29.24 rial12:26:55
29.23 rial12:24:35
29.24 rial12:24:16
29.25 rial12:23:43
29.23 rial12:16:33
29.25 rial12:15:34
29.23 rial12:14:48
29.25 rial12:14:15
29.23 rial12:12:09
29.21 rial12:10:19
29.22 rial12:09:39
29.21 rial12:09:09
29.2 rial12:07:39
29.21 rial12:07:16
29.23 rial12:02:22
29.24 rial12:02:16
29.23 rial12:00:17
29.22 rial11:59:41
29.21 rial11:59:31
29.2 rial11:59:20
29.21 rial11:58:41
29.2 rial11:57:37
29.22 rial11:57:21
29.21 rial11:57:08
29.22 rial11:56:59
29.21 rial11:55:21
29.2 rial11:54:32
29.21 rial11:54:08
29.2 rial11:52:56
29.18 rial11:50:42
29.16 rial11:49:38
29.14 rial11:49:07
29.12 rial11:48:51
29.11 rial11:48:17
29.12 rial11:46:23
29.11 rial11:46:07
29.09 rial11:45:50
29.11 rial11:45:39
29.09 rial11:45:16
29.08 rial11:44:59
29.07 rial11:44:42
29.08 rial11:43:33
29.09 rial11:43:29
29.07 rial11:43:24
29.09 rial11:42:07
29.07 rial11:31:28
29.06 rial11:30:54
29.05 rial11:29:24
29.07 rial11:29:20
29.05 rial11:28:47
29.04 rial11:28:42
29.05 rial11:27:11
29.07 rial11:26:43
29.05 rial11:24:29
29.04 rial11:24:15
29.05 rial11:24:06
29.04 rial11:23:36
29.05 rial11:22:24
29.03 rial11:22:11
29.05 rial11:20:54
29.04 rial11:20:08
29.05 rial11:19:42
29.04 rial11:18:41
29.05 rial11:18:33
29.04 rial11:17:14
29.05 rial11:14:52
29.04 rial11:14:08
29.05 rial11:11:09
29.04 rial11:01:07
29.02 rial11:00:49
29.03 rial10:59:38
29.04 rial10:59:05
29.02 rial10:57:15
29.04 rial10:54:55
29.02 rial10:47:36
29.03 rial10:47:12
29.04 rial10:46:49
29.02 rial10:46:24
29.03 rial10:45:20
29.02 rial10:43:40
29.03 rial10:43:37
29.02 rial10:38:09
29 rial10:38:06
29.02 rial10:37:43
29.04 rial10:37:37
29.03 rial10:37:08
29.04 rial10:34:16
29.05 rial10:30:54
29.04 rial10:30:43
29.05 rial10:30:28
29.04 rial10:28:51
29.02 rial10:28:38
29.03 rial10:27:41
29.04 rial10:27:35
29.03 rial10:27:32
29.04 rial10:23:18
29.03 rial10:23:05
29.02 rial10:22:37
29.03 rial10:22:12
29.02 rial10:22:05
29.04 rial10:21:47
29.02 rial10:21:44
29.04 rial10:21:32
29.05 rial10:21:05
29.04 rial10:19:33
29.05 rial10:19:05
29.07 rial10:15:44
29.06 rial10:15:35
29.05 rial10:15:28
29.07 rial10:15:06
29.05 rial10:14:56
29.06 rial10:14:32
29.07 rial10:14:23
29.05 rial10:11:08
29.04 rial10:10:53
29.05 rial10:10:47
29.04 rial10:10:20
29.05 rial10:08:56
29.04 rial10:08:18
29.03 rial10:06:21
29.04 rial10:04:33
29.03 rial10:04:24
29.04 rial10:02:34
29.02 rial10:02:16
29.03 rial10:01:49
29.04 rial10:00:37
29.03 rial10:00:12
29.04 rial9:55:06
29.03 rial9:53:20
29.04 rial9:43:27
29.03 rial9:42:53
29.04 rial9:42:23
29.05 rial9:24:05
29.03 rial9:20:36
29.04 rial9:14:40
29.03 rial9:13:32
29.04 rial8:53:15
29.03 rial8:52:58
29.04 rial8:50:06
29.05 rial8:37:33
29.04 rial8:30:06
29.03 rial8:29:45
29.04 rial8:29:21
29.03 rial8:29:08
29.02 rial8:29:05
29.03 rial8:28:53
29.02 rial8:28:04
29.04 rial8:25:24
29.05 rial8:13:48
29.07 rial8:13:28
29.05 rial8:13:20
29.06 rial8:13:15
29.05 rial8:13:04
29.04 rial8:07:20
29.03 rial8:07:17
29.04 rial8:07:12
29.03 rial8:07:09
29.02 rial8:02:37
29.03 rial8:00:26
29.02 rial7:59:45
29.04 rial7:59:28
29.02 rial7:57:12
29.04 rial7:55:45
29.02 rial7:54:37
29.03 rial7:54:04
29.02 rial7:53:46
29.03 rial7:53:25
29.04 rial7:53:07
29.02 rial7:53:04
29.04 rial7:51:34
29.03 rial7:50:33
29.04 rial7:50:25
29.02 rial7:50:08
29.03 rial7:50:06
29.04 rial7:49:47
29.03 rial7:49:04
29.04 rial7:48:40
29.02 rial7:48:15
29.03 rial7:48:13
29.02 rial7:48:05
29.03 rial7:47:44
29.02 rial7:47:36
29.03 rial7:47:24
29.02 rial7:46:33
29.03 rial7:45:05
29.02 rial7:44:56
29.04 rial7:44:44
29.03 rial7:44:12
29.02 rial7:43:41
29.03 rial7:42:28
29.04 rial7:42:15
29.05 rial7:42:04
29.04 rial7:41:04
29.02 rial7:38:48
29.01 rial7:37:43
29 rial7:37:32
29.01 rial7:37:07
29.02 rial7:36:31
29.01 rial7:36:23
29.02 rial7:35:08
29.01 rial7:34:52
29.02 rial7:34:44
29.01 rial7:34:12
29.02 rial7:30:10
29.01 rial7:28:17
29.02 rial7:24:12
29 rial7:24:04
29.02 rial7:23:31
29 rial7:19:35
29.01 rial7:19:23
29 rial7:17:09
29.01 rial7:17:04
29.02 rial7:16:55
29.01 rial7:16:48
29.02 rial7:16:28
29.01 rial7:16:07
29.02 rial7:15:13
29.03 rial7:14:51
29.02 rial7:12:55
29 rial7:12:53
29.01 rial7:12:40
29.02 rial7:11:48
29.01 rial7:11:41
29.02 rial7:10:40
29 rial7:09:19
28.99 rial7:09:16
29 rial7:06:49
28.98 rial7:06:44
28.99 rial7:06:41
29 rial7:04:04
28.98 rial7:02:24
28.99 rial7:02:04
28.98 rial7:00:33
28.99 rial7:00:13
28.98 rial6:57:16
29 rial6:54:31
28.98 rial6:52:36
29 rial6:39:11
28.99 rial6:38:29
29 rial6:38:16
29.02 rial6:38:04
29.01 rial6:37:35
29 rial6:37:31
29.02 rial6:37:24
29 rial6:34:04
28.99 rial6:32:55
28.98 rial6:32:36
28.99 rial6:30:21
29 rial6:30:14
28.98 rial6:30:11
29 rial6:28:41
28.98 rial6:26:11
29 rial6:19:03
29.02 rial6:12:39
29.04 rial6:12:37
29.03 rial6:12:32
29.04 rial6:12:04
29.05 rial6:06:35
29.04 rial6:06:04
29.05 rial6:04:23
29.07 rial6:04:04
29.06 rial6:02:37
29.05 rial6:01:04
29.04 rial6:00:36
29.02 rial5:51:03
29.01 rial5:50:28
29.02 rial5:50:08
29.01 rial5:50:06
29.02 rial5:49:11
29.03 rial5:47:36
29.04 rial5:47:31
29.03 rial5:47:04
29.04 rial5:46:51
29.05 rial5:43:48
29.06 rial5:43:35
29.05 rial5:39:29
29.06 rial5:39:11
29.05 rial5:38:40
29.07 rial5:35:06
29.06 rial5:34:08
29.05 rial5:34:04
29.08 rial5:32:04
29.09 rial5:30:39
29.07 rial5:30:06
29.08 rial5:27:36
29.09 rial5:22:20
29.08 rial5:21:24
29.09 rial5:16:25
29.1 rial5:11:45
29.11 rial5:11:39
29.1 rial5:09:23
29.11 rial5:02:04
29.1 rial5:01:31
29.11 rial4:48:53
29.09 rial4:42:32
29.08 rial4:40:43
29.09 rial4:39:23
29.08 rial4:39:17
29.07 rial4:38:03
29.08 rial4:37:48
29.09 rial4:35:20
29.08 rial4:35:16
29.09 rial4:32:15
29.11 rial4:30:07
langs.notice: langs.profile_notice_1
Comments