Online Forum

Cocoa

  • Laatste2236.5
  • hoog2240
  • Laag2200
  • Max. Schommeling6.5
  • Maximale fluctuatie%0.77%
  • Open2,201
  • Tijd22:00:22
  • Gisteren2,213
  • Verandering %1.06%
  • Verandering23.5

Dagelijkse Kandelaar Chart Cocoa

Dagelijkse Kandelaar Chart Cocoa

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
2,236.5 rial22:00:22
2,236 rial21:59:42
2,233.5 rial21:59:33
2,233 rial21:59:24
2,232.5 rial21:59:13
2,230 rial21:55:52
2,229 rial21:55:43
2,228.5 rial21:54:35
2,228 rial21:53:05
2,227.5 rial21:52:54
2,227 rial21:51:37
2,227.5 rial21:51:26
2,228 rial21:51:14
2,226.5 rial21:48:37
2,227 rial21:48:26
2,226.5 rial21:46:59
2,227 rial21:46:42
2,226.5 rial21:46:23
2,227 rial21:40:17
2,227.5 rial21:39:33
2,227 rial21:39:23
2,228 rial21:36:14
2,227 rial21:32:15
2,227.5 rial21:30:42
2,227 rial21:30:19
2,227.5 rial21:29:23
2,227 rial21:27:35
2,227.5 rial21:26:37
2,227 rial21:21:46
2,228 rial21:19:42
2,227 rial21:19:33
2,228 rial21:18:23
2,227.5 rial21:18:12
2,228 rial21:16:45
2,229 rial21:16:24
2,228 rial21:16:14
2,225 rial21:15:04
2,224 rial21:10:48
2,225 rial21:10:29
2,224 rial21:09:01
2,223 rial21:08:13
2,223.5 rial21:06:54
2,223 rial21:06:35
2,223.5 rial21:06:25
2,223 rial21:05:24
2,224 rial21:03:54
2,223 rial21:03:12
2,224 rial21:03:02
2,223.5 rial21:02:45
2,223 rial21:02:27
2,224 rial20:59:43
2,223.5 rial20:59:24
2,223 rial20:58:43
2,224 rial20:58:33
2,225 rial20:56:54
2,226 rial20:56:43
2,226.5 rial20:56:22
2,226 rial20:52:24
2,227 rial20:50:40
2,226.5 rial20:50:29
2,226 rial20:50:17
2,227 rial20:47:42
2,228 rial20:46:51
2,227 rial20:44:56
2,226.5 rial20:41:13
2,228 rial20:38:34
2,229 rial20:32:38
2,230 rial20:30:18
2,229 rial20:29:40
2,230 rial20:29:21
2,231 rial20:29:12
2,232 rial20:28:46
2,231.5 rial20:28:24
2,232 rial20:27:56
2,231.5 rial20:27:35
2,231 rial20:26:50
2,232 rial20:26:41
2,231 rial20:25:44
2,230 rial20:25:34
2,229 rial20:25:25
2,231 rial20:25:15
2,231.5 rial20:23:24
2,231 rial20:21:45
2,232 rial20:21:35
2,231 rial20:21:25
2,232 rial20:21:00
2,233 rial20:20:30
2,232 rial20:20:16
2,234 rial20:17:40
2,235 rial20:17:13
2,236 rial20:15:27
2,235 rial20:15:16
2,236 rial20:14:43
2,235 rial20:14:33
2,236 rial20:14:24
2,235 rial20:14:12
2,234 rial20:12:13
2,233 rial20:11:33
2,234 rial20:11:24
2,235 rial20:11:15
2,234.5 rial20:10:56
2,236 rial20:10:37
2,235 rial20:10:17
2,236 rial20:08:24
2,237 rial20:07:04
2,236 rial20:06:52
2,236.5 rial20:06:42
2,237 rial20:06:32
2,234 rial20:06:23
2,235 rial20:06:13
2,234 rial20:05:52
2,235 rial20:05:23
2,235.5 rial20:05:14
2,235 rial20:04:47
2,234.5 rial20:04:25
2,235 rial20:04:14
2,232 rial20:02:32
2,233 rial20:02:13
2,236 rial20:01:08
2,237 rial20:00:40
2,238 rial19:59:31
2,239 rial19:59:22
2,238 rial19:59:12
2,239 rial19:58:51
2,238 rial19:55:00
2,236 rial19:54:42
2,234 rial19:54:12
2,232 rial19:53:29
2,233 rial19:53:01
2,232 rial19:52:51
2,234 rial19:52:42
2,233 rial19:52:23
2,234 rial19:52:13
2,235 rial19:51:51
2,234 rial19:51:42
2,233 rial19:51:12
2,234 rial19:49:53
2,233.5 rial19:49:45
2,233 rial19:47:54
2,235 rial19:47:38
2,234 rial19:47:21
2,235 rial19:47:12
2,236 rial19:46:30
2,235 rial19:46:22
2,234 rial19:43:36
2,235 rial19:43:28
2,234 rial19:43:20
2,233 rial19:42:33
2,232 rial19:42:11
2,235 rial19:40:15
2,235.5 rial19:39:58
2,235 rial19:39:00
2,234 rial19:38:21
2,233 rial19:38:12
2,234 rial19:37:54
2,237 rial19:36:42
2,238 rial19:36:22
2,237 rial19:35:42
2,238 rial19:35:24
2,237 rial19:34:43
2,238 rial19:34:27
2,239 rial19:32:58
2,238 rial19:32:41
2,237 rial19:32:13
2,238 rial19:30:54
2,239 rial19:30:19
2,240 rial19:27:41
2,239.5 rial19:27:23
2,239 rial19:27:13
2,239.5 rial19:26:58
2,240 rial19:26:50
2,239 rial19:26:41
2,239.5 rial19:26:31
2,239 rial19:26:22
2,240 rial19:26:12
2,239 rial19:25:13
2,240 rial19:23:54
2,239 rial19:22:39
2,238 rial19:22:22
2,238.5 rial19:22:13
2,238 rial19:21:32
2,238.5 rial19:21:12
2,236 rial19:17:46
2,235 rial19:16:45
2,235.5 rial19:16:28
2,236 rial19:16:19
2,237 rial19:16:11
2,234 rial19:14:20
2,233 rial19:14:11
2,231 rial19:11:53
2,232 rial19:11:45
2,231.5 rial19:11:37
2,231 rial19:10:45
2,232 rial19:10:36
2,233 rial19:09:57
2,232 rial19:09:40
2,233 rial19:08:52
2,232 rial19:08:33
2,233 rial19:07:52
2,232 rial19:07:21
2,233 rial19:06:43
2,234 rial19:06:33
2,235 rial19:06:13
2,233 rial19:05:14
2,232 rial19:04:12
2,233 rial19:02:41
2,232 rial19:02:13
2,233 rial19:01:45
2,233.5 rial19:01:33
2,233 rial19:01:14
2,234 rial19:00:59
2,235 rial19:00:48
2,236 rial19:00:18
2,235 rial18:59:50
2,236 rial18:59:34
2,235.5 rial18:59:20
2,235 rial18:59:11
2,235.5 rial18:59:01
2,236 rial18:58:37
2,239 rial18:58:28
2,235 rial18:53:52
2,234 rial18:53:44
2,235 rial18:53:28
2,234 rial18:53:20
2,234.5 rial18:53:02
2,235 rial18:52:54
2,234 rial18:52:36
2,233.5 rial18:52:28
2,233 rial18:51:40
2,232 rial18:51:23
2,233 rial18:51:00
2,232.5 rial18:50:36
2,232 rial18:50:26
2,231 rial18:50:16
2,232 rial18:48:29
2,230 rial18:47:46
2,232 rial18:47:22
2,233.5 rial18:47:13
2,233 rial18:47:02
2,231 rial18:46:36
2,230.5 rial18:46:28
2,231 rial18:46:20
2,230 rial18:46:11
2,229 rial18:44:20
2,229.5 rial18:44:11
2,229 rial18:42:55
2,230 rial18:42:47
2,229.5 rial18:42:30
2,230 rial18:42:12
2,229 rial18:41:03
2,230 rial18:40:48
2,229 rial18:40:22
2,228 rial18:40:13
2,229 rial18:39:49
2,230 rial18:39:24
2,229 rial18:39:11
2,228 rial18:38:11
2,229 rial18:36:59
2,228 rial18:36:43
2,231 rial18:36:18
2,232 rial18:35:53
2,231.5 rial18:35:45
2,232 rial18:35:30
2,231 rial18:35:21
2,232 rial18:34:44
2,231 rial18:33:10
2,230.5 rial18:32:56
2,230 rial18:32:48
2,229 rial18:32:31
2,227.5 rial18:32:23
2,228 rial18:32:13
2,228.5 rial18:31:44
2,230 rial18:31:36
2,229 rial18:31:11
2,230.5 rial18:31:00
2,231 rial18:30:29
2,230.5 rial18:30:17
2,231 rial18:29:50
2,230 rial18:29:28
2,229 rial18:29:10
2,233 rial18:28:47
2,231 rial18:28:09
2,230 rial18:27:28
2,231 rial18:26:58
2,232 rial18:26:52
2,231 rial18:26:45
2,230.5 rial18:26:39
2,231 rial18:26:31
2,232 rial18:26:17
2,229 rial18:26:10
2,228 rial18:25:57
2,228.5 rial18:25:47
2,228 rial18:25:41
2,228.5 rial18:25:19
2,229 rial18:24:33
2,228 rial18:24:18
2,229 rial18:24:10
2,230 rial18:22:54
2,229 rial18:22:47
2,228 rial18:22:40
2,226 rial18:22:33
2,227 rial18:22:25
2,226 rial18:20:40
2,227 rial18:19:31
2,228 rial18:19:24
2,228.5 rial18:19:17
2,229 rial18:19:09
2,228 rial18:19:01
2,227.5 rial18:18:55
2,226 rial18:18:40
2,227 rial18:18:32
2,228 rial18:17:52
2,228.5 rial18:17:45
2,228 rial18:17:25
2,229 rial18:17:18
2,228 rial18:17:09
2,228.5 rial18:17:00
2,227 rial18:16:10
2,226 rial18:15:56
2,227 rial18:15:47
2,226 rial18:15:11
2,225 rial18:14:59
2,226 rial18:14:39
2,227 rial18:14:25
2,228 rial18:14:18
2,227.5 rial18:14:10
2,228 rial18:13:53
2,227 rial18:13:46
2,227.5 rial18:13:39
2,224 rial18:13:25
2,224.5 rial18:13:18
2,225 rial18:13:10
2,227 rial18:11:34
2,225 rial18:11:10
2,223 rial18:10:20
2,220 rial18:10:12
2,217.5 rial18:09:44
2,217 rial18:09:30
2,218 rial18:08:50
2,217 rial18:08:25
2,216 rial18:08:18
2,215 rial18:08:10
2,217 rial18:07:56
2,219 rial18:07:42
2,220 rial18:06:45
2,219 rial18:06:29
2,220 rial18:04:54
2,219 rial18:02:55
2,221 rial18:01:37
2,220 rial18:01:29
2,221 rial18:01:13
2,222 rial18:00:59
2,221.5 rial18:00:51
2,220 rial18:00:27
2,221 rial18:00:15
2,220 rial17:59:52
2,221 rial17:59:45
2,221.5 rial17:59:18
2,222 rial17:58:46
2,222.5 rial17:58:40
2,223 rial17:58:31
2,222 rial17:58:18
2,221 rial17:58:09
2,220.5 rial17:57:50
2,219.5 rial17:57:11
2,220 rial17:56:18
2,219 rial17:56:10
2,220 rial17:55:51
2,219 rial17:55:39
2,218 rial17:55:18
2,219 rial17:54:18
2,219.5 rial17:54:11
2,219 rial17:53:52
2,219.5 rial17:53:45
2,218 rial17:53:31
2,219 rial17:53:17
2,221 rial17:53:00
2,219 rial17:52:46
2,218.5 rial17:52:39
2,218 rial17:52:32
2,220 rial17:52:16
2,221.5 rial17:51:55
2,220 rial17:51:34
2,219 rial17:51:11
2,216 rial17:49:09
2,215 rial17:48:29
2,214.5 rial17:48:20
2,215 rial17:47:47
2,216 rial17:47:19
2,217 rial17:47:02
2,216 rial17:46:48
2,215.5 rial17:46:41
2,216 rial17:46:35
2,215.5 rial17:46:26
2,216 rial17:46:09
2,215 rial17:45:45
2,214 rial17:45:20
2,215 rial17:44:49
2,216 rial17:44:42
2,215 rial17:44:27
2,214 rial17:44:18
2,214.5 rial17:44:11
2,214 rial17:43:55
2,215 rial17:43:49
2,214 rial17:43:34
2,212 rial17:43:24
2,211 rial17:43:17
2,210 rial17:42:37
2,211 rial17:41:45
2,212 rial17:41:31
2,211.5 rial17:41:24
2,211 rial17:41:10
2,211.5 rial17:40:56
2,212 rial17:40:48
2,214 rial17:40:40
2,215 rial17:40:22
2,214 rial17:40:13
2,212 rial17:39:48
2,212.5 rial17:39:42
2,210 rial17:39:34
2,209.5 rial17:39:26
2,208 rial17:39:10
2,207.5 rial17:38:58
2,208 rial17:38:44
2,208.5 rial17:38:37
2,209 rial17:38:17
2,211.5 rial17:38:10
2,210.5 rial17:37:52
2,211 rial17:37:44
2,214 rial17:37:31
2,214.5 rial17:37:09
2,215 rial17:36:50
2,216 rial17:36:18
2,218 rial17:36:10
2,219 rial17:35:55
2,218.5 rial17:35:48
2,219.5 rial17:35:41
2,219 rial17:35:34
2,220 rial17:35:12
2,217.5 rial17:33:54
2,217 rial17:33:48
2,215 rial17:33:34
2,216 rial17:33:18
2,215 rial17:32:21
2,214 rial17:31:43
2,213 rial17:31:36
2,212 rial17:31:28
2,211 rial17:31:20
2,212 rial17:31:11
2,211 rial17:28:38
2,212 rial17:28:31
2,212.5 rial17:28:24
2,211.5 rial17:28:17
2,209 rial17:27:48
2,208.5 rial17:27:33
2,207.5 rial17:27:27
2,206 rial17:27:19
2,208 rial17:25:33
2,207 rial17:25:26
2,206 rial17:25:11
2,206.5 rial17:24:57
2,207.5 rial17:24:49
2,208 rial17:24:33
2,209 rial17:24:18
2,208 rial17:24:10
2,212 rial17:23:52
2,211.5 rial17:23:39
2,210 rial17:23:32
2,209.5 rial17:23:25
2,208 rial17:23:10
2,206.5 rial17:23:00
2,206 rial17:22:54
2,207 rial17:22:45
2,206.5 rial17:22:39
2,207 rial17:22:26
2,206.5 rial17:22:19
2,207 rial17:22:10
2,209.5 rial17:21:52
2,208.5 rial17:21:45
2,207.5 rial17:21:28
2,208 rial17:21:19
2,206 rial17:21:11
2,207 rial17:20:45
2,206 rial17:20:30
2,206.5 rial17:20:21
2,207 rial17:20:14
2,205.5 rial17:19:40
2,206.5 rial17:19:18
2,206 rial17:19:09
2,205 rial17:17:51
2,205.5 rial17:17:44
2,206 rial17:17:37
2,206.5 rial17:17:18
2,207 rial17:17:02
2,206 rial17:16:33
2,207 rial17:16:26
2,208 rial17:16:18
2,208.5 rial17:16:11
2,208 rial17:15:52
2,206.5 rial17:15:37
2,207 rial17:15:29
2,207.5 rial17:15:21
2,209 rial17:15:12
2,210 rial17:15:00
2,209.5 rial17:14:54
2,209 rial17:14:10
2,211 rial17:12:46
2,211.5 rial17:12:29
2,212 rial17:12:18
2,211 rial17:11:37
2,210.5 rial17:11:24
2,210 rial17:10:57
2,213 rial17:10:51
2,211 rial17:10:36
2,210.5 rial17:10:29
2,210 rial17:10:21
2,210.5 rial17:10:13
2,209 rial17:09:53
2,210 rial17:09:46
2,206.5 rial17:09:28
2,207 rial17:09:20
2,212.5 rial17:09:10
2,212 rial17:08:56
2,213 rial17:08:48
2,213.5 rial17:08:41
2,212.5 rial17:08:11
2,213.5 rial17:07:47
2,212 rial17:07:39
2,213.5 rial17:07:32
2,214 rial17:07:25
2,213 rial17:06:49
2,212 rial17:06:20
2,213 rial17:06:09
2,212.5 rial17:05:39
2,215 rial17:05:32
2,217 rial17:05:26
2,217.5 rial17:05:18
2,216.5 rial17:05:11
2,216 rial17:04:57
2,217 rial17:04:50
2,216 rial17:04:36
2,217 rial17:04:26
2,218 rial17:03:09
2,219 rial17:02:51
2,218.5 rial17:02:45
2,218 rial17:01:41
2,219 rial17:01:25
2,219.5 rial17:01:14
2,220 rial17:00:55
2,222 rial16:59:25
2,223 rial16:59:10
2,222 rial16:58:42
2,221 rial16:58:16
2,220.5 rial16:58:09
2,221 rial16:57:51
2,220 rial16:57:37
2,220.5 rial16:57:29
2,220 rial16:56:59
2,219 rial16:56:53
2,218 rial16:56:47
2,219 rial16:56:39
2,216 rial16:56:25
2,217.5 rial16:56:17
2,218 rial16:56:10
2,221 rial16:55:47
2,220 rial16:55:41
2,221 rial16:55:27
2,222 rial16:55:19
2,224 rial16:55:11
2,225 rial16:54:10
2,226 rial16:53:53
2,225 rial16:53:32
2,225.5 rial16:53:18
2,225 rial16:52:57
2,225.5 rial16:52:51
2,226 rial16:52:37
2,227 rial16:52:30
2,228 rial16:52:23
2,227 rial16:52:10
2,227.5 rial16:51:49
2,228 rial16:51:42
2,225 rial16:51:34
2,226 rial16:50:54
2,224.5 rial16:50:42
2,223.5 rial16:50:35
2,225.5 rial16:50:29
2,225 rial16:49:54
2,225.5 rial16:49:46
2,225 rial16:49:27
2,226.5 rial16:49:18
2,227 rial16:48:35
2,226.5 rial16:48:10
2,227 rial16:46:38
2,226 rial16:46:30
2,225 rial16:46:24
2,226 rial16:45:45
2,225 rial16:45:38
2,225.5 rial16:45:32
2,226.5 rial16:45:25
2,229 rial16:44:10
2,228.5 rial16:43:54
2,229 rial16:43:41
2,228.5 rial16:43:31
2,228 rial16:43:24
2,228.5 rial16:43:18
2,229 rial16:43:10
2,230 rial16:42:57
2,229.5 rial16:42:49
2,229 rial16:42:34
2,228.5 rial16:42:26
2,227.5 rial16:42:18
2,228 rial16:42:09
2,230 rial16:41:31
2,230.5 rial16:41:09
2,230 rial16:41:00
2,229.5 rial16:40:38
2,228.5 rial16:40:23
2,227.5 rial16:39:55
2,227 rial16:39:49
2,228 rial16:39:42
2,229 rial16:39:34
2,228.5 rial16:39:10
2,230.5 rial16:38:56
2,226 rial16:38:50
2,225 rial16:38:43
2,224 rial16:38:30
2,223.5 rial16:38:17
2,224 rial16:37:52
2,223 rial16:37:45
2,224 rial16:37:38
2,222 rial16:37:00
2,223 rial16:36:53
2,221.5 rial16:36:27
2,220 rial16:36:19
2,219 rial16:36:10
2,219.5 rial16:35:48
2,219 rial16:35:34
2,219.5 rial16:35:21
2,219 rial16:34:57
2,219.5 rial16:34:50
2,218 rial16:34:38
2,217 rial16:34:31
2,218 rial16:34:18
2,219 rial16:34:10
2,220 rial16:33:48
2,219.5 rial16:33:41
2,221 rial16:33:33
2,223.5 rial16:33:16
2,225 rial16:33:09
2,224 rial16:32:48
2,219.5 rial16:32:41
2,213 rial16:32:26
2,212.5 rial16:31:53
2,211 rial16:31:20
2,213 rial16:30:47
2,213.5 rial16:30:39
2,215 rial16:30:31
2,216 rial16:30:23
2,215 rial16:30:13
2,214.5 rial16:29:53
2,215 rial16:29:25
2,214.5 rial16:29:10
2,215 rial16:28:17
2,215.5 rial16:28:09
2,214 rial16:26:58
2,214.5 rial16:26:24
2,214 rial16:26:09
2,215 rial16:25:41
2,215.5 rial16:25:34
2,216 rial16:25:27
2,215 rial16:25:00
2,216 rial16:23:25
2,215.5 rial16:23:19
2,215 rial16:22:24
2,215.5 rial16:21:33
2,215 rial16:20:12
2,214.5 rial16:19:41
2,215 rial16:19:00
2,214.5 rial16:18:47
2,215 rial16:17:31
2,215.5 rial16:16:28
2,216 rial16:15:43
2,217 rial16:13:10
2,217.5 rial16:12:43
2,217 rial16:12:35
2,217.5 rial16:12:19
2,217 rial16:11:23
2,218 rial16:11:09
2,219 rial16:10:55
2,220 rial16:10:21
2,221 rial16:09:23
2,221.5 rial16:08:55
2,221 rial16:08:48
2,222 rial16:08:18
2,221.5 rial16:08:11
2,219.5 rial16:07:16
2,219 rial16:06:26
2,219.5 rial16:05:20
2,220 rial16:04:31
2,219.5 rial16:04:10
2,220 rial16:02:11
2,219.5 rial16:01:54
2,219 rial16:01:47
2,219.5 rial16:01:00