Online Forum

Orange Juice

  • Laatste96.55
  • hoog98.28
  • Laag95.85
  • Max. Schommeling0.77
  • Maximale fluctuatie%1.4%
  • Open98.15
  • Tijd22:24:49
  • Gisteren98.03
  • Verandering %1.53%
  • Verandering1.48

Dagelijkse Kandelaar Chart Orange Juice

Dagelijkse Kandelaar Chart Orange Juice

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
96.55 rial22:24:49
96.6 rial22:24:39
96.55 rial22:19:24
96.6 rial22:19:13
96.7 rial22:15:30
96.85 rial22:15:17
96.88 rial22:00:22
96.95 rial21:59:51
97 rial21:59:33
96.9 rial21:59:24
96.93 rial21:58:58
96.95 rial21:58:13
97 rial21:52:44
96.95 rial21:49:54
96.98 rial21:49:34
96.97 rial21:49:25
96.88 rial21:47:52
96.93 rial21:46:42
96.95 rial21:46:32
97 rial21:46:23
96.73 rial21:45:28
96.78 rial21:44:13
96.75 rial21:40:38
96.73 rial21:40:28
96.7 rial21:37:49
96.68 rial21:37:22
96.65 rial21:37:12
96.7 rial21:34:25
96.65 rial21:25:25
96.63 rial21:22:59
96.6 rial21:22:51
96.7 rial21:22:22
96.68 rial21:21:46
96.65 rial21:19:52
96.7 rial21:18:23
96.65 rial21:16:35
96.62 rial21:16:24
96.6 rial21:16:14
96.62 rial21:15:04
96.68 rial21:14:13
96.6 rial21:11:52
96.58 rial21:10:48
96.55 rial21:10:39
96.6 rial21:09:38
96.63 rial21:05:50
96.6 rial21:05:42
96.55 rial21:03:54
96.45 rial21:03:45
96.53 rial21:02:37
96.58 rial21:02:27
96.6 rial20:58:53
96.68 rial20:58:24
96.65 rial20:58:13
96.78 rial20:56:54
96.75 rial20:56:12
96.78 rial20:54:24
96.8 rial20:47:24
96.83 rial20:46:41
96.85 rial20:45:48
96.88 rial20:45:38
96.9 rial20:45:16
96.95 rial20:44:56
97 rial20:44:45
96.97 rial20:42:01
97 rial20:41:13
97.03 rial20:39:54
96.83 rial20:38:15
96.8 rial20:37:48
96.75 rial20:35:16
96.73 rial20:30:45
96.75 rial20:30:32
96.7 rial20:30:18
96.75 rial20:28:56
96.8 rial20:28:13
96.85 rial20:26:41
96.83 rial20:26:22
96.8 rial20:25:44
96.83 rial20:25:34
96.8 rial20:25:25
96.78 rial20:25:15
96.65 rial20:23:53
96.75 rial20:23:44
96.78 rial20:23:34
96.75 rial20:23:24
96.65 rial20:23:14
96.6 rial20:20:16
96.63 rial20:17:13
96.65 rial20:15:45
96.7 rial20:12:13
96.6 rial20:10:47
96.55 rial20:08:13
96.4 rial20:07:04
96.5 rial20:06:13
96.6 rial20:05:52
96.63 rial20:05:43
96.68 rial20:05:32
96.73 rial20:05:23
96.82 rial20:05:14
96.88 rial20:04:47
96.82 rial20:04:37
96.6 rial20:02:13
96.55 rial20:00:40
96.57 rial20:00:24
96.48 rial20:00:00
96.45 rial19:58:30
96.38 rial19:58:12
96.48 rial19:57:53
96.38 rial19:57:13
96.25 rial19:56:11
96.28 rial19:55:27
96.33 rial19:55:00
96.35 rial19:53:39
96.4 rial19:53:21
96.38 rial19:52:42
96.35 rial19:52:32
96.4 rial19:49:11
96.43 rial19:47:54
96.4 rial19:46:22
96.38 rial19:45:51
96.4 rial19:44:12
96.45 rial19:43:52
96.5 rial19:43:28
96.45 rial19:43:11
96.4 rial19:43:01
96.45 rial19:42:11
96.43 rial19:40:26
96.45 rial19:40:15
96.48 rial19:39:50
96.45 rial19:39:41
96.48 rial19:39:32
96.43 rial19:39:24
96.3 rial19:37:38
96.28 rial19:37:29
96.25 rial19:36:31
96.35 rial19:36:12
96.33 rial19:35:50
96.3 rial19:34:27
96.18 rial19:34:19
96.13 rial19:33:20
96.15 rial19:33:11
96.13 rial19:32:13
96.18 rial19:30:54
96.15 rial19:30:19
96.12 rial19:29:37
96.1 rial19:28:48
96.13 rial19:28:39
96.1 rial19:27:58
96.13 rial19:26:58
96.08 rial19:26:12
96.05 rial19:25:46
96 rial19:25:38
96.03 rial19:25:22
95.85 rial19:25:13
96.08 rial19:23:37
96.05 rial19:23:12
96.1 rial19:22:56
96 rial19:19:55
95.9 rial19:19:47
95.85 rial19:19:38
96 rial19:19:30
96.05 rial19:19:21
96.25 rial19:19:12
96.08 rial19:16:19
96.05 rial19:16:11
96.1 rial19:14:11
96.13 rial19:13:05
96.4 rial19:12:24
96.35 rial19:12:12
96.3 rial19:11:53
96.28 rial19:11:21
96.25 rial19:11:12
96.3 rial19:11:01
96.35 rial19:10:53
96.23 rial19:10:45
96.25 rial19:10:36
96.3 rial19:10:26
96.18 rial19:10:15
96.3 rial19:09:40
96.33 rial19:09:32
96.3 rial19:08:43
96.23 rial19:08:33
96.3 rial19:08:23
96.35 rial19:08:13
96.3 rial19:07:52
96.33 rial19:07:36
96.58 rial19:07:21
96.65 rial19:07:11
96.75 rial19:06:53
97 rial19:04:49
97.03 rial19:00:59
97.13 rial18:53:52
97.2 rial18:53:02
97.15 rial18:51:32
97.18 rial18:50:16
97.2 rial18:48:46
97.18 rial18:48:20
97.15 rial18:46:11
97.18 rial18:44:11
97.45 rial18:42:12
97.5 rial18:40:13
97.58 rial18:39:49
97.55 rial18:39:32
97.5 rial18:38:49
97.53 rial18:38:42
97.6 rial18:38:34
97.5 rial18:38:19
97.53 rial18:35:21
97.7 rial18:32:23
97.73 rial18:31:53
97.7 rial18:31:29
97.72 rial18:30:50
97.75 rial18:30:39
97.7 rial18:30:17
97.8 rial18:29:35
97.83 rial18:26:31
97.8 rial18:26:24
97.73 rial18:26:10
97.7 rial18:25:58
97.78 rial18:25:47
97.88 rial18:24:50
97.85 rial18:24:42
97.9 rial18:22:10
98 rial18:20:55
98.03 rial18:13:18
98 rial18:13:10
98.1 rial18:11:10
98.08 rial18:11:01
98.1 rial18:10:55
98.12 rial18:10:47
98.13 rial18:10:41
98.15 rial18:10:27
98.18 rial18:09:30
98.15 rial18:09:20
98.18 rial18:07:19
98.2 rial18:06:20
98.22 rial18:04:36
98.15 rial18:04:10
98.22 rial18:02:47
98.23 rial18:02:40
98.28 rial18:01:52
98.25 rial18:01:13
98.23 rial18:00:59
98.25 rial18:00:51
98.15 rial18:00:27
98.1 rial17:59:45
98.08 rial17:59:38
98.1 rial17:59:18
98.05 rial17:58:46
98.15 rial17:58:40
98.1 rial17:58:31
98.05 rial17:58:18
98.08 rial17:56:27
98.05 rial17:53:38
97.95 rial17:53:24
97.85 rial17:51:34
97.8 rial17:51:27
97.83 rial17:51:19
97.82 rial17:51:11
97.88 rial17:49:30
97.9 rial17:48:43
97.85 rial17:48:36
97.45 rial17:48:09
97.48 rial17:47:55
97.5 rial17:47:40
97.3 rial17:46:19
97.33 rial17:46:09
97.38 rial17:45:52
97.4 rial17:44:49
97.38 rial17:42:52
97.4 rial17:42:23
97.38 rial17:41:10
97.33 rial17:40:13
97.28 rial17:39:55
97.33 rial17:39:48
97.32 rial17:39:42
97.3 rial17:38:44
97.25 rial17:38:10
97.28 rial17:32:29
97.3 rial17:32:21
97.45 rial17:31:20
97.43 rial17:31:11
97.3 rial17:29:26
97.33 rial17:29:19
97.2 rial17:25:26
97.18 rial17:24:41
97.15 rial17:24:33
97.17 rial17:23:45
97.2 rial17:23:39
97.15 rial17:22:10
97.33 rial17:21:19
97.3 rial17:21:11
97.35 rial17:19:46
97.33 rial17:19:26
97.35 rial17:15:52
97.45 rial17:14:54
97.48 rial17:14:17
97.53 rial17:14:10
97.48 rial17:12:29
97.5 rial17:12:18
97.58 rial17:12:10
97.73 rial17:11:49
97.75 rial17:11:24
97.78 rial17:11:10
97.8 rial17:10:57
97.83 rial17:10:44
97.88 rial17:10:29
97.9 rial17:10:21
97.13 rial17:10:13
96.88 rial17:08:56
96.75 rial17:08:48
96.78 rial17:08:26
96.75 rial17:08:11
96.85 rial17:07:32
96.75 rial17:07:10
96.8 rial17:03:19
96.9 rial16:59:25
96.98 rial16:59:18
96.93 rial16:56:32
96.9 rial16:56:25
96.95 rial16:53:45
96.93 rial16:53:39
97.05 rial16:53:32
97.08 rial16:53:25
97.1 rial16:53:18
97.08 rial16:53:10
97.5 rial16:52:23
97.53 rial16:52:16
97.5 rial16:52:10
97.47 rial16:51:49
97.53 rial16:50:54
97.5 rial16:50:48
97.6 rial16:48:50
97.63 rial16:48:10
97.7 rial16:45:10
97.78 rial16:44:48
97.88 rial16:42:09
97.93 rial16:41:45
97.9 rial16:41:37
97.88 rial16:39:42
97.9 rial16:39:34
97.88 rial16:39:27
97.83 rial16:38:56
97.8 rial16:38:50
97.78 rial16:37:38
97.8 rial16:37:18
97.83 rial16:36:10
97.93 rial16:35:54
97.9 rial16:35:48
97.95 rial16:35:34
97.98 rial16:35:28
97.92 rial16:35:21
97.93 rial16:35:13
97.95 rial16:34:50
97.98 rial16:34:31
98 rial16:34:24
97.97 rial16:34:18
98 rial16:34:10
98.28 rial16:33:54
98.12 rial16:33:48
97.73 rial16:33:09
97.68 rial16:32:41
97.45 rial16:32:34
97.48 rial16:32:26
97.45 rial16:32:18
97.58 rial16:32:10
97.68 rial16:31:46
97.58 rial16:31:36
97.65 rial16:31:27
97.75 rial16:31:20
98.05 rial16:31:12
98.08 rial16:30:55
98.18 rial16:30:47
98.17 rial16:30:39
98.15 rial16:30:23
langs.notice: langs.profile_notice_1
Comments