Online Forum

قلع

  • Laatste16145
  • hoog16237.5
  • Laag15855
  • Max. Schommeling70
  • Maximale fluctuatie%0.42%
  • Open16,142.5
  • Tijd22:21:14
  • Gisteren16,217.5
  • Verandering %0.45%
  • Verandering72.5

Dagelijkse Kandelaar Chart قلع

Dagelijkse Kandelaar Chart قلع

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
16,145 rial22:21:14
16,150 rial22:13:55
16,155 rial22:07:14
16,157.5 rial22:05:44
16,155 rial21:46:51
16,157.5 rial21:46:42
16,155 rial21:40:28
16,157.5 rial20:37:12
16,155 rial20:26:31
16,157.5 rial20:26:22
16,155 rial20:26:13
16,152.5 rial20:15:36
16,150 rial20:08:44
16,157.5 rial20:08:13
16,155 rial20:06:52
16,157.5 rial20:05:32
16,155 rial20:05:23
16,157.5 rial20:04:47
16,155 rial20:04:14
16,152.5 rial20:02:13
16,160 rial20:01:08
16,170 rial20:00:54
16,157.5 rial20:00:40
16,102.5 rial19:59:22
16,100 rial19:59:12
16,092.5 rial19:58:59
16,070 rial19:49:11
16,067.5 rial19:47:46
16,070 rial19:46:22
16,075 rial19:46:01
16,072.5 rial19:45:51
16,077.5 rial19:42:11
16,082.5 rial19:36:22
16,085 rial19:34:43
16,082.5 rial19:27:50
16,080 rial19:27:23
16,090 rial19:27:13
16,092.5 rial19:17:38
16,095 rial19:11:21
16,100 rial19:10:53
16,097.5 rial19:10:45
16,105 rial19:09:49
16,107.5 rial19:09:21
16,105 rial19:09:11
16,112.5 rial19:08:23
16,115 rial19:06:33
16,117.5 rial19:04:12
16,120 rial19:02:33
16,125 rial19:00:59
16,120 rial18:55:56
16,122.5 rial18:55:40
16,120 rial18:54:58
16,105 rial18:54:00
16,102.5 rial18:53:52
16,105 rial18:53:44
16,100 rial18:53:36
16,102.5 rial18:53:02
16,100 rial18:52:45
16,097.5 rial18:52:28
16,095 rial18:51:49
16,097.5 rial18:51:23
16,102.5 rial18:50:45
16,100 rial18:50:36
16,102.5 rial18:50:26
16,100 rial18:48:11
16,097.5 rial18:47:39
16,100 rial18:47:30
16,097.5 rial18:47:02
16,102.5 rial18:46:20
16,105 rial18:46:11
16,097.5 rial18:44:54
16,095 rial18:44:45
16,100 rial18:44:37
16,102.5 rial18:44:11
16,125 rial18:43:04
16,122.5 rial18:42:47
16,125 rial18:42:30
16,127.5 rial18:42:22
16,122.5 rial18:42:12
16,132.5 rial18:40:48
16,130 rial18:40:40
16,132.5 rial18:39:49
16,135 rial18:39:41
16,132.5 rial18:37:20
16,130 rial18:37:12
16,135 rial18:36:18
16,140 rial18:34:44
16,145 rial18:33:40
16,150 rial18:33:33
16,152.5 rial18:32:31
16,150 rial18:31:11
16,152.5 rial18:30:39
16,157.5 rial18:30:17
16,160 rial18:29:19
16,157.5 rial18:29:10
16,152.5 rial18:28:56
16,147.5 rial18:26:58
16,140 rial18:26:52
16,142.5 rial18:26:45
16,140 rial18:25:34
16,142.5 rial18:25:27
16,140 rial18:25:19
16,142.5 rial18:24:42
16,137.5 rial18:24:33
16,140 rial18:19:31
16,142.5 rial18:19:24
16,150 rial18:19:09
16,147.5 rial18:19:01
16,150 rial18:18:55
16,152.5 rial18:17:59
16,155 rial18:17:18
16,152.5 rial18:17:09
16,157.5 rial18:17:00
16,150 rial18:16:17
16,160 rial18:11:55
16,152.5 rial18:11:49
16,147.5 rial18:10:20
16,142.5 rial18:10:12
16,147.5 rial18:09:30
16,145 rial18:08:50
16,147.5 rial18:07:19
16,150 rial18:07:01
16,152.5 rial18:06:45
16,155 rial18:04:45
16,152.5 rial18:04:18
16,155 rial18:02:30
16,152.5 rial18:02:20
16,155 rial18:02:11
16,150 rial18:01:52
16,152.5 rial18:01:44
16,155 rial18:01:29
16,157.5 rial18:01:21
16,155 rial17:58:31
16,152.5 rial17:58:24
16,155 rial17:58:18
16,162.5 rial17:57:56
16,160 rial17:57:50
16,157.5 rial17:55:11
16,155 rial17:55:01
16,150 rial17:54:18
16,147.5 rial17:53:58
16,145 rial17:53:45
16,150 rial17:53:38
16,157.5 rial17:53:31
16,155 rial17:53:24
16,160 rial17:52:53
16,155 rial17:52:46
16,167.5 rial17:52:32
16,170 rial17:52:24
16,177.5 rial17:52:09
16,175 rial17:51:11
16,150 rial17:49:51
16,142.5 rial17:49:44
16,140 rial17:49:30
16,125 rial17:49:23
16,122.5 rial17:49:09
16,120 rial17:48:57
16,122.5 rial17:48:36
16,125 rial17:47:47
16,132.5 rial17:47:33
16,125 rial17:47:02
16,122.5 rial17:46:35
16,125 rial17:46:26
16,122.5 rial17:45:20
16,125 rial17:45:11
16,132.5 rial17:44:27
16,135 rial17:44:18
16,127.5 rial17:44:11
16,130 rial17:43:55
16,135 rial17:43:49
16,130 rial17:43:42
16,135 rial17:43:24
16,125 rial17:43:17
16,130 rial17:43:10
16,140 rial17:42:45
16,135 rial17:42:30
16,137.5 rial17:42:23
16,167.5 rial17:40:48
16,165 rial17:40:40
16,122.5 rial17:39:18
16,125 rial17:39:10
16,130 rial17:38:52
16,132.5 rial17:38:44
16,140 rial17:38:37
16,137.5 rial17:37:31
16,122.5 rial17:36:10
16,115 rial17:35:20
16,085 rial17:35:12
16,082.5 rial17:33:48
16,080 rial17:33:41
16,082.5 rial17:33:25
16,085 rial17:33:18
16,080 rial17:32:52
16,085 rial17:32:44
16,080 rial17:32:36
16,085 rial17:32:29
16,072.5 rial17:32:21
16,070 rial17:32:12
16,050 rial17:31:58
16,040 rial17:31:43
16,032.5 rial17:31:36
16,035 rial17:31:20
16,040 rial17:31:11
15,972.5 rial17:29:46
15,975 rial17:29:33
15,972.5 rial17:29:26
15,975 rial17:28:31
15,972.5 rial17:28:17
15,975 rial17:27:19
15,970 rial17:27:11
15,975 rial17:24:33
15,972.5 rial17:24:26
15,970 rial17:24:18
15,965 rial17:24:10
15,967.5 rial17:23:45
15,972.5 rial17:21:00
15,967.5 rial17:20:53
15,962.5 rial17:20:45
15,977.5 rial17:20:14
15,980 rial17:19:54
15,977.5 rial17:19:09
15,942.5 rial17:17:44
15,945 rial17:16:26
15,947.5 rial17:16:18
15,942.5 rial17:15:29
15,947.5 rial17:15:21
15,940 rial17:15:12
15,945 rial17:14:32
15,942.5 rial17:14:25
15,950 rial17:14:17
15,942.5 rial17:14:10
15,940 rial17:12:54
15,932.5 rial17:12:46
15,935 rial17:12:37
15,937.5 rial17:12:29
15,930 rial17:12:10
15,915 rial17:11:49
15,910 rial17:11:37
15,912.5 rial17:11:17
15,910 rial17:10:36
15,907.5 rial17:10:21
15,900 rial17:10:13
15,905 rial17:09:46
15,900 rial17:09:38
15,895 rial17:09:28
15,887.5 rial17:01:13
15,880 rial17:00:55
15,875 rial17:00:43
15,882.5 rial16:59:58
15,890 rial16:59:51
15,892.5 rial16:59:45
15,890 rial16:59:38
15,887.5 rial16:58:42
15,890 rial16:58:22
15,885 rial16:57:37
15,880 rial16:57:21
15,882.5 rial16:56:39
15,880 rial16:56:32
15,882.5 rial16:56:17
15,880 rial16:56:10
15,872.5 rial16:55:53
15,865 rial16:55:41
15,860 rial16:54:26
15,862.5 rial16:54:10
15,860 rial16:51:49
15,857.5 rial16:50:42
15,855 rial16:50:29
15,862.5 rial16:50:12
15,867.5 rial16:49:54
15,877.5 rial16:49:34
15,880 rial16:48:42
15,882.5 rial16:48:26
15,885 rial16:48:18
15,887.5 rial16:48:10
15,900 rial16:47:34
15,902.5 rial16:35:54
15,900 rial16:34:31
15,897.5 rial16:32:18
15,900 rial16:31:27
15,902.5 rial16:30:55
15,892.5 rial16:29:46
15,887.5 rial16:29:10
15,902.5 rial16:27:29
15,905 rial16:27:18
15,900 rial16:26:09
15,902.5 rial16:22:36
15,872.5 rial16:19:41
15,870 rial16:18:47
15,880 rial16:18:40
15,867.5 rial16:18:33
15,860 rial16:17:38
15,900 rial16:16:18
15,937.5 rial16:15:29
15,940 rial16:15:21
15,937.5 rial16:15:12
15,940 rial16:14:58
15,945 rial16:14:51
15,947.5 rial16:14:37
15,942.5 rial16:14:30
15,920 rial16:10:28
15,915 rial16:10:13
15,925 rial16:07:37
15,920 rial16:07:16
15,922.5 rial16:04:10
15,925 rial16:01:38
15,920 rial15:52:44
15,922.5 rial15:52:17
15,920 rial15:51:27
15,930 rial15:51:20
15,932.5 rial15:50:29
15,910 rial15:47:18
15,950 rial15:43:42
15,942.5 rial15:43:35
15,950 rial15:43:17
15,947.5 rial15:43:09
15,950 rial15:42:34
15,937.5 rial15:42:09
15,942.5 rial15:41:57
15,947.5 rial15:41:18
15,942.5 rial15:41:10
15,937.5 rial15:40:52
15,932.5 rial15:40:45
15,927.5 rial15:40:29
15,955 rial15:40:13
15,970 rial15:39:53
15,982.5 rial15:39:47
16,000 rial15:39:18
16,005 rial15:39:10
16,002.5 rial15:38:59
16,000 rial15:38:53
16,012.5 rial15:38:09
16,020 rial15:37:10
16,027.5 rial15:36:34
16,025 rial15:36:19
16,027.5 rial15:36:10
16,025 rial15:35:53
16,027.5 rial15:35:47
16,030 rial15:35:40
16,032.5 rial15:34:44
16,030 rial15:34:37
16,032.5 rial15:33:57
16,030 rial15:33:51
16,032.5 rial15:33:45
16,037.5 rial15:33:23
16,040 rial15:32:11
16,045 rial15:30:43
16,050 rial15:30:14
16,057.5 rial15:29:56
16,060 rial15:29:49
16,110 rial15:26:10
16,112.5 rial15:25:38
16,120 rial15:25:12
16,115 rial15:22:09
16,112.5 rial15:19:16
16,122.5 rial15:19:09
16,125 rial15:18:50
16,122.5 rial15:18:22
16,115 rial15:00:51
16,112.5 rial14:59:16
16,115 rial14:59:09
16,107.5 rial14:52:16
16,110 rial14:51:25
16,107.5 rial14:51:18
16,105 rial14:50:11
16,100 rial14:49:40
16,102.5 rial14:49:34
16,105 rial14:49:15
16,102.5 rial14:49:08
16,100 rial14:48:58
16,102.5 rial14:48:43
16,107.5 rial14:48:28
16,100 rial14:42:09
16,102.5 rial14:39:35
16,100 rial14:33:09
16,095 rial14:32:58
16,090 rial14:30:14
16,092.5 rial14:28:23
16,087.5 rial14:26:18
16,085 rial14:25:30
16,087.5 rial14:25:18
16,085 rial14:24:48
16,087.5 rial14:24:40
16,092.5 rial14:24:25
16,095 rial14:23:45
16,100 rial14:20:47
16,102.5 rial14:20:27
16,100 rial14:08:15
16,095 rial14:01:50
16,097.5 rial14:00:35
16,090 rial14:00:26
16,085 rial13:59:58
16,090 rial13:58:43
16,085 rial13:58:36
16,087.5 rial13:58:23
16,085 rial13:57:25
16,092.5 rial13:57:17
16,100 rial13:56:43
16,117.5 rial13:55:11
16,125 rial13:54:16
16,135 rial13:54:09
16,132.5 rial13:52:18
16,135 rial13:51:31
16,132.5 rial13:51:09
16,130 rial13:48:24
16,135 rial13:47:40
16,132.5 rial13:47:34
16,140 rial13:47:28
16,145 rial13:46:52
16,147.5 rial13:46:40
16,145 rial13:46:22
16,140 rial13:45:58
16,145 rial13:21:31
16,135 rial13:20:51
16,140 rial13:02:09
16,137.5 rial13:00:16
16,135 rial12:59:39
16,137.5 rial12:58:33
16,147.5 rial12:46:33
16,150 rial12:46:21
16,147.5 rial12:46:15
16,150 rial12:41:50
16,147.5 rial12:36:16
16,142.5 rial12:34:50
16,145 rial12:34:44
16,152.5 rial12:34:21
16,147.5 rial12:34:09
16,145 rial12:32:47
16,142.5 rial12:31:26
16,140 rial12:30:58
16,142.5 rial12:30:44
16,152.5 rial12:27:47
16,147.5 rial12:26:27
16,142.5 rial12:26:15
16,145 rial12:25:30
16,190 rial12:01:10
16,175 rial11:51:07
16,172.5 rial11:50:47
16,175 rial11:50:12
16,170 rial11:49:49
16,172.5 rial11:49:28
16,175 rial11:40:48
16,172.5 rial11:40:42
16,175 rial11:39:39
16,172.5 rial11:39:24
16,170 rial11:38:14
16,175 rial11:38:07
16,170 rial11:37:34
16,160 rial11:36:55
16,162.5 rial11:36:38
16,200 rial11:34:15
16,202.5 rial11:33:48
16,205 rial11:33:27
16,202.5 rial11:33:06
16,205 rial11:31:28
16,207.5 rial11:31:23
16,200 rial11:30:54
16,202.5 rial11:30:10
16,205 rial11:22:11
16,200 rial11:20:46
16,207.5 rial11:20:41
16,200 rial11:19:46
16,202.5 rial11:19:38
16,207.5 rial11:19:30
16,200 rial11:18:33
16,202.5 rial11:18:20
16,205 rial11:12:06
16,207.5 rial11:11:51
16,205 rial11:10:52
16,207.5 rial11:10:48
16,205 rial11:10:42
16,207.5 rial11:08:45
16,205 rial11:08:12
16,207.5 rial11:08:05
16,205 rial11:07:31
16,207.5 rial11:06:57
16,210 rial11:06:54
16,207.5 rial11:06:45
16,205 rial11:06:06
16,197.5 rial11:05:51
16,200 rial11:05:35
16,202.5 rial11:05:26
16,200 rial11:02:15
16,197.5 rial11:02:12
16,202.5 rial11:01:51
16,200 rial11:01:44
16,202.5 rial11:01:22
16,210 rial11:01:07
16,220 rial11:00:13
16,222.5 rial10:57:27
16,220 rial10:55:47
16,230 rial10:54:58
16,235 rial10:52:11
16,237.5 rial10:29:19
16,232.5 rial10:28:57
16,222.5 rial10:28:48
16,220 rial10:28:35
16,222.5 rial10:28:22
16,220 rial10:27:38
16,222.5 rial10:27:35
16,225 rial10:24:48
16,222.5 rial10:24:34
16,215 rial10:23:29
16,212.5 rial10:23:26
16,215 rial10:23:23
16,212.5 rial10:23:18
16,215 rial10:23:15
16,217.5 rial10:23:08
16,215 rial10:22:55
16,212.5 rial10:22:46
16,210 rial10:22:21
16,202.5 rial10:19:05
16,200 rial10:17:28
16,197.5 rial10:15:31
16,192.5 rial10:14:50
16,195 rial10:14:47
16,187.5 rial10:14:41
16,192.5 rial10:14:38
16,187.5 rial10:14:29
16,160 rial10:11:44
16,152.5 rial10:10:06
16,155 rial10:06:14
16,160 rial10:06:11
16,152.5 rial10:04:05
16,145 rial10:02:39
16,147.5 rial10:02:31
16,150 rial10:02:19
16,145 rial10:02:06
16,147.5 rial10:01:52
16,155 rial10:01:46
16,150 rial10:00:33
16,152.5 rial10:00:08
16,155 rial9:52:11
16,162.5 rial9:51:53
16,167.5 rial9:51:46
16,165 rial9:49:49
16,167.5 rial9:47:42
16,165 rial9:40:37
16,162.5 rial9:40:32
16,165 rial9:40:16
16,167.5 rial9:28:05
16,162.5 rial9:27:51
16,170 rial9:24:30
16,172.5 rial9:02:33
16,175 rial8:46:29
16,172.5 rial8:34:04
16,175 rial8:30:19
16,177.5 rial8:30:12
16,175 rial8:27:19
16,172.5 rial8:26:46
16,170 rial8:20:05
16,167.5 rial8:04:05
16,170 rial8:02:27
16,175 rial8:02:22
16,180 rial8:02:14
16,177.5 rial8:01:47
16,185 rial8:01:45
16,190 rial7:57:39
16,192.5 rial7:57:36
16,197.5 rial7:57:12
16,187.5 rial7:57:04
16,185 rial7:56:56
16,182.5 rial7:56:48
16,180 rial7:55:50
16,177.5 rial7:55:35
16,180 rial7:55:27
16,182.5 rial7:55:19
16,180 rial7:55:11
16,177.5 rial7:55:08
16,180 rial7:54:48
16,177.5 rial7:53:36
16,182.5 rial7:53:31
16,177.5 rial7:39:28
16,175 rial7:38:22
16,177.5 rial7:23:22
16,175 rial7:23:14
16,172.5 rial7:23:09
16,175 rial7:23:06
16,172.5 rial7:20:38
16,167.5 rial7:20:35
16,172.5 rial7:20:30
16,167.5 rial7:20:19
16,172.5 rial7:20:06
16,165 rial7:19:50
16,175 rial7:19:45
16,160 rial7:11:04
16,152.5 rial7:10:49
16,150 rial7:10:42
16,152.5 rial7:10:37
16,145 rial7:10:22
16,142.5 rial7:10:05
16,150 rial7:09:51
16,147.5 rial7:09:49
16,145 rial7:09:39
16,150 rial7:09:35
16,145 rial7:08:04
16,147.5 rial7:07:41
16,152.5 rial7:07:30
16,147.5 rial7:07:14
16,152.5 rial7:07:09
16,147.5 rial7:06:04
16,150 rial7:04:04
16,152.5 rial7:00:16
16,155 rial6:59:44
16,190 rial6:36:04
16,192.5 rial6:23:05
16,190 rial6:15:40
16,192.5 rial6:12:29
16,180 rial6:08:14
16,172.5 rial6:01:04
16,170 rial5:54:04
16,172.5 rial5:52:27
16,170 rial5:52:22
16,175 rial5:52:13
16,172.5 rial5:52:05
16,175 rial5:51:45
16,177.5 rial5:51:03
16,180 rial5:50:53
16,182.5 rial5:46:29
16,185 rial5:44:53
16,182.5 rial5:43:18
16,187.5 rial5:43:13
16,182.5 rial5:43:08
16,185 rial5:38:42
16,182.5 rial5:38:25
16,190 rial5:38:11
16,182.5 rial5:37:29
16,187.5 rial5:37:23
16,185 rial5:37:18
16,187.5 rial5:37:13
16,192.5 rial5:36:42
16,197.5 rial5:36:18
16,200 rial5:35:50
16,197.5 rial5:35:15
16,202.5 rial5:34:04
16,197.5 rial5:32:11
16,205 rial5:32:04
16,202.5 rial5:31:45
16,210 rial5:30:46
16,212.5 rial5:30:09
16,142.5 rial4:30:17
langs.notice: langs.profile_notice_1
Comments