Online Forum

نیکل

  • Laatste15635
  • hoog15820
  • Laag15535
  • Max. Schommeling32.5
  • Maximale fluctuatie%0.26%
  • Open15,775
  • Tijd22:21:14
  • Gisteren15,770
  • Verandering %0.86%
  • Verandering135

Dagelijkse Kandelaar Chart نیکل

Dagelijkse Kandelaar Chart نیکل

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
15,635 rial22:21:14
15,647.5 rial22:19:24
15,650 rial22:17:14
15,652.5 rial22:16:48
15,645 rial22:16:26
15,640 rial22:16:15
15,645 rial22:07:44
15,640 rial22:05:44
15,637.5 rial22:05:35
15,640 rial22:04:26
15,645 rial21:56:35
15,640 rial21:55:15
15,647.5 rial21:54:46
15,650 rial21:51:47
15,652.5 rial21:42:54
15,650 rial21:40:17
15,652.5 rial21:40:01
15,650 rial21:36:50
15,652.5 rial21:34:44
15,655 rial21:30:19
15,650 rial21:27:35
15,645 rial21:27:25
15,642.5 rial21:26:27
15,640 rial21:25:25
15,642.5 rial21:25:01
15,637.5 rial21:23:21
15,635 rial21:22:59
15,637.5 rial21:22:51
15,632.5 rial21:22:32
15,635 rial21:20:49
15,630 rial21:20:28
15,632.5 rial21:18:12
15,637.5 rial21:16:24
15,645 rial21:14:13
15,642.5 rial21:12:44
15,640 rial21:12:35
15,637.5 rial21:11:23
15,650 rial21:09:48
15,647.5 rial21:09:38
15,645 rial21:09:27
15,650 rial21:08:22
15,647.5 rial21:08:12
15,650 rial21:05:33
15,652.5 rial21:05:24
15,650 rial21:05:15
15,660 rial21:03:45
15,657.5 rial21:03:35
15,650 rial21:02:13
15,647.5 rial21:01:16
15,650 rial20:58:43
15,647.5 rial20:58:13
15,645 rial20:56:22
15,642.5 rial20:54:13
15,645 rial20:51:35
15,647.5 rial20:50:59
15,650 rial20:50:50
15,652.5 rial20:48:23
15,650 rial20:48:12
15,642.5 rial20:47:42
15,640 rial20:46:13
15,647.5 rial20:45:16
15,642.5 rial20:44:45
15,640 rial20:44:35
15,642.5 rial20:44:25
15,640 rial20:43:22
15,642.5 rial20:43:12
15,640 rial20:42:32
15,642.5 rial20:42:13
15,645 rial20:42:01
15,642.5 rial20:41:51
15,645 rial20:41:42
15,642.5 rial20:41:13
15,645 rial20:38:44
15,642.5 rial20:38:34
15,645 rial20:38:25
15,650 rial20:37:39
15,647.5 rial20:37:30
15,650 rial20:35:34
15,652.5 rial20:35:16
15,657.5 rial20:33:44
15,650 rial20:33:25
15,642.5 rial20:33:14
15,645 rial20:32:59
15,640 rial20:32:48
15,652.5 rial20:31:58
15,647.5 rial20:31:47
15,660 rial20:31:26
15,647.5 rial20:31:15
15,652.5 rial20:30:45
15,647.5 rial20:30:32
15,650 rial20:30:18
15,647.5 rial20:29:58
15,645 rial20:29:49
15,647.5 rial20:29:12
15,652.5 rial20:28:56
15,650 rial20:28:46
15,647.5 rial20:28:34
15,645 rial20:28:24
15,640 rial20:28:13
15,655 rial20:27:56
15,657.5 rial20:27:45
15,655 rial20:26:50
15,660 rial20:26:41
15,657.5 rial20:26:31
15,660 rial20:26:22
15,652.5 rial20:26:13
15,645 rial20:25:53
15,647.5 rial20:25:44
15,645 rial20:25:34
15,642.5 rial20:25:25
15,640 rial20:25:15
15,635 rial20:23:53
15,637.5 rial20:23:14
15,635 rial20:21:00
15,627.5 rial20:20:30
15,632.5 rial20:20:16
15,635 rial20:17:40
15,632.5 rial20:17:31
15,635 rial20:17:13
15,640 rial20:15:36
15,642.5 rial20:15:27
15,635 rial20:14:43
15,637.5 rial20:14:33
15,635 rial20:14:12
15,647.5 rial20:13:05
15,645 rial20:12:24
15,642.5 rial20:10:47
15,640 rial20:10:37
15,635 rial20:10:28
15,642.5 rial20:08:34
15,640 rial20:07:04
15,637.5 rial20:06:52
15,640 rial20:06:42
15,637.5 rial20:06:32
15,635 rial20:06:23
15,627.5 rial20:06:13
15,617.5 rial20:05:23
15,632.5 rial20:05:14
15,635 rial20:04:56
15,652.5 rial20:04:25
15,650 rial20:02:23
15,647.5 rial20:02:13
15,642.5 rial20:01:08
15,635 rial20:00:54
15,632.5 rial19:59:51
15,630 rial19:59:39
15,632.5 rial19:59:31
15,625 rial19:58:59
15,627.5 rial19:58:51
15,635 rial19:58:22
15,640 rial19:58:12
15,642.5 rial19:57:33
15,645 rial19:57:13
15,665 rial19:56:59
15,662.5 rial19:56:41
15,665 rial19:56:22
15,662.5 rial19:55:53
15,657.5 rial19:55:16
15,665 rial19:53:49
15,667.5 rial19:53:12
15,670 rial19:52:42
15,665 rial19:52:23
15,662.5 rial19:52:13
15,665 rial19:52:00
15,662.5 rial19:51:51
15,660 rial19:51:42
15,655 rial19:51:22
15,665 rial19:51:12
15,667.5 rial19:49:36
15,670 rial19:49:28
15,672.5 rial19:49:19
15,675 rial19:47:38
15,677.5 rial19:47:30
15,675 rial19:47:21
15,672.5 rial19:46:22
15,667.5 rial19:46:12
15,665 rial19:46:01
15,670 rial19:45:51
15,672.5 rial19:45:33
15,670 rial19:44:31
15,672.5 rial19:43:52
15,675 rial19:43:44
15,672.5 rial19:43:36
15,675 rial19:43:28
15,672.5 rial19:43:20
15,675 rial19:43:11
15,672.5 rial19:42:52
15,675 rial19:42:11
15,677.5 rial19:41:05
15,670 rial19:40:55
15,677.5 rial19:40:26
15,682.5 rial19:39:50
15,685 rial19:39:41
15,675 rial19:39:32
15,677.5 rial19:39:00
15,685 rial19:38:28
15,682.5 rial19:38:21
15,687.5 rial19:38:12
15,690 rial19:37:38
15,695 rial19:37:29
15,685 rial19:36:59
15,690 rial19:36:42
15,687.5 rial19:36:31
15,680 rial19:36:22
15,687.5 rial19:35:50
15,677.5 rial19:35:42
15,675 rial19:35:33
15,672.5 rial19:35:24
15,667.5 rial19:35:14
15,665 rial19:34:27
15,670 rial19:34:11
15,665 rial19:33:46
15,672.5 rial19:33:38
15,675 rial19:33:20
15,672.5 rial19:33:11
15,675 rial19:32:50
15,672.5 rial19:32:41
15,680 rial19:32:32
15,665 rial19:32:24
15,672.5 rial19:32:13
15,650 rial19:31:04
15,647.5 rial19:30:54
15,645 rial19:30:43
15,647.5 rial19:30:32
15,645 rial19:29:37
15,637.5 rial19:29:28
15,645 rial19:29:20
15,655 rial19:29:11
15,657.5 rial19:28:48
15,665 rial19:28:39
15,675 rial19:28:30
15,642.5 rial19:28:22
15,637.5 rial19:28:12
15,627.5 rial19:26:41
15,630 rial19:25:30
15,635 rial19:25:22
15,632.5 rial19:25:13
15,630 rial19:23:46
15,635 rial19:23:21
15,637.5 rial19:22:56
15,635 rial19:21:41
15,637.5 rial19:21:12
15,635 rial19:19:47
15,630 rial19:19:38
15,627.5 rial19:19:12
15,635 rial19:17:38
15,640 rial19:16:53
15,642.5 rial19:16:45
15,635 rial19:16:28
15,632.5 rial19:16:11
15,627.5 rial19:14:29
15,630 rial19:14:20
15,632.5 rial19:14:11
15,637.5 rial19:12:45
15,640 rial19:12:35
15,642.5 rial19:12:24
15,640 rial19:11:53
15,635 rial19:11:37
15,632.5 rial19:11:21
15,630 rial19:10:53
15,627.5 rial19:10:36
15,630 rial19:09:49
15,632.5 rial19:09:32
15,625 rial19:09:11
15,627.5 rial19:08:33
15,630 rial19:07:52
15,625 rial19:07:44
15,635 rial19:07:36
15,630 rial19:07:21
15,627.5 rial19:06:33
15,635 rial19:06:23
15,637.5 rial19:06:13
15,640 rial19:05:54
15,642.5 rial19:05:21
15,637.5 rial19:05:14
15,630 rial19:02:33
15,632.5 rial19:02:24
15,637.5 rial19:02:13
15,640 rial19:01:45
15,637.5 rial19:01:33
15,640 rial19:01:25
15,637.5 rial19:01:14
15,630 rial19:00:33
15,635 rial19:00:18
15,630 rial18:59:42
15,625 rial18:59:34
15,635 rial18:59:19
15,637.5 rial18:59:11
15,647.5 rial18:58:45
15,645 rial18:58:37
15,647.5 rial18:58:21
15,645 rial18:58:11
15,642.5 rial18:57:04
15,645 rial18:56:46
15,637.5 rial18:56:38
15,645 rial18:56:30
15,642.5 rial18:55:14
15,645 rial18:54:49
15,642.5 rial18:53:11
15,645 rial18:53:02
15,642.5 rial18:52:54
15,635 rial18:52:45
15,640 rial18:52:36
15,642.5 rial18:51:32
15,647.5 rial18:51:13
15,650 rial18:50:52
15,652.5 rial18:50:45
15,662.5 rial18:50:36
15,655 rial18:50:26
15,670 rial18:50:16
15,652.5 rial18:48:38
15,655 rial18:48:29
15,652.5 rial18:48:11
15,650 rial18:47:46
15,652.5 rial18:47:39
15,650 rial18:47:02
15,647.5 rial18:46:36
15,650 rial18:46:11
15,647.5 rial18:44:54
15,650 rial18:44:29
15,652.5 rial18:44:20
15,655 rial18:44:11
15,640 rial18:42:47
15,637.5 rial18:42:39
15,642.5 rial18:42:22
15,640 rial18:42:12
15,652.5 rial18:41:03
15,655 rial18:40:40
15,650 rial18:40:31
15,652.5 rial18:40:22
15,650 rial18:40:13
15,652.5 rial18:39:49
15,655 rial18:39:41
15,662.5 rial18:39:32
15,652.5 rial18:39:11
15,650 rial18:38:49
15,655 rial18:38:19
15,645 rial18:38:11
15,652.5 rial18:37:53
15,655 rial18:37:45
15,652.5 rial18:37:37
15,645 rial18:37:20
15,647.5 rial18:37:12
15,645 rial18:36:27
15,650 rial18:36:18
15,642.5 rial18:36:10
15,645 rial18:35:45
15,650 rial18:35:30
15,647.5 rial18:35:21
15,652.5 rial18:34:51
15,660 rial18:34:28
15,665 rial18:33:33
15,660 rial18:33:18
15,662.5 rial18:33:09
15,660 rial18:32:48
15,655 rial18:32:31
15,665 rial18:32:13
15,670 rial18:31:44
15,675 rial18:31:36
15,677.5 rial18:31:29
15,685 rial18:31:00
15,690 rial18:30:39
15,680 rial18:30:29
15,675 rial18:30:17
15,677.5 rial18:29:50
15,680 rial18:29:42
15,682.5 rial18:29:10
15,677.5 rial18:28:25
15,680 rial18:28:17
15,682.5 rial18:27:57
15,680 rial18:27:28
15,682.5 rial18:27:19
15,685 rial18:26:45
15,682.5 rial18:26:17
15,685 rial18:25:57
15,690 rial18:25:11
15,682.5 rial18:24:42
15,685 rial18:24:33
15,690 rial18:24:10
15,695 rial18:23:01
15,687.5 rial18:22:33
15,685 rial18:22:18
15,682.5 rial18:22:10
15,677.5 rial18:21:02
15,675 rial18:20:55
15,677.5 rial18:20:40
15,682.5 rial18:20:22
15,680 rial18:19:55
15,682.5 rial18:19:47
15,675 rial18:19:17
15,677.5 rial18:19:09
15,675 rial18:18:40
15,682.5 rial18:18:17
15,690 rial18:16:52
15,680 rial18:16:17
15,682.5 rial18:16:09
15,685 rial18:15:55
15,695 rial18:15:47
15,692.5 rial18:15:28
15,685 rial18:15:11
15,695 rial18:14:59
15,692.5 rial18:14:53
15,695 rial18:14:39
15,700 rial18:13:32
15,702.5 rial18:13:25
15,705 rial18:11:18
15,707.5 rial18:10:41
15,710 rial18:10:34
15,707.5 rial18:09:44
15,712.5 rial18:09:11
15,707.5 rial18:08:57
15,705 rial18:08:18
15,702.5 rial18:08:10
15,705 rial18:07:49
15,707.5 rial18:07:42
15,710 rial18:07:19
15,707.5 rial18:07:01
15,700 rial18:06:20
15,705 rial18:06:11
15,697.5 rial18:04:28
15,707.5 rial18:04:18
15,705 rial18:04:10
15,692.5 rial18:02:55
15,687.5 rial18:02:47
15,685 rial18:02:30
15,687.5 rial18:02:20
15,685 rial18:02:11
15,690 rial18:01:52
15,692.5 rial18:01:44
15,690 rial18:01:37
15,692.5 rial18:01:29
15,695 rial18:01:21
15,690 rial18:01:12
15,685 rial18:00:59
15,692.5 rial18:00:40
15,690 rial18:00:26
15,685 rial18:00:15
15,687.5 rial17:59:52
15,685 rial17:59:31
15,695 rial17:59:25
15,685 rial17:59:10
15,682.5 rial17:59:00
15,685 rial17:58:31
15,682.5 rial17:58:18
15,680 rial17:58:09
15,682.5 rial17:57:50
15,685 rial17:57:43
15,687.5 rial17:57:34
15,682.5 rial17:57:27
15,685 rial17:57:19
15,675 rial17:56:34
15,682.5 rial17:56:18
15,680 rial17:56:10
15,692.5 rial17:55:58
15,697.5 rial17:55:51
15,700 rial17:55:45
15,702.5 rial17:55:39
15,707.5 rial17:55:32
15,710 rial17:55:24
15,705 rial17:55:18
15,702.5 rial17:55:01
15,700 rial17:54:47
15,695 rial17:54:26
15,697.5 rial17:54:18
15,692.5 rial17:54:11
15,695 rial17:53:45
15,697.5 rial17:53:38
15,695 rial17:53:31
15,697.5 rial17:53:24
15,700 rial17:53:17
15,705 rial17:53:10
15,700 rial17:52:53
15,707.5 rial17:52:46
15,710 rial17:52:39
15,712.5 rial17:52:32
15,710 rial17:51:55
15,707.5 rial17:51:34
15,712.5 rial17:51:11
15,705 rial17:49:58
15,700 rial17:49:51
15,705 rial17:49:09
15,712.5 rial17:48:57
15,715 rial17:48:36
15,712.5 rial17:48:20
15,715 rial17:48:09
15,712.5 rial17:47:40
15,710 rial17:47:19
15,712.5 rial17:46:55
15,715 rial17:46:41
15,712.5 rial17:46:35
15,717.5 rial17:46:09
15,712.5 rial17:45:45
15,720 rial17:45:38
15,710 rial17:45:29
15,712.5 rial17:45:11
15,707.5 rial17:44:56
15,705 rial17:44:42
15,707.5 rial17:44:34
15,705 rial17:43:49
15,712.5 rial17:43:17
15,710 rial17:42:16
15,712.5 rial17:42:09
15,717.5 rial17:41:45
15,720 rial17:41:38
15,717.5 rial17:41:31
15,720 rial17:41:17
15,715 rial17:40:48
15,720 rial17:40:31
15,707.5 rial17:40:22
15,720 rial17:40:13
15,717.5 rial17:39:42
15,715 rial17:39:34
15,717.5 rial17:39:18
15,710 rial17:39:10
15,705 rial17:38:58
15,707.5 rial17:38:30
15,700 rial17:38:17
15,695 rial17:38:10
15,700 rial17:37:52
15,702.5 rial17:37:44
15,697.5 rial17:37:37
15,695 rial17:36:58
15,690 rial17:36:50
15,695 rial17:36:33
15,700 rial17:36:26
15,697.5 rial17:36:18
15,687.5 rial17:35:48
15,690 rial17:35:34
15,685 rial17:35:27
15,687.5 rial17:35:20
15,707.5 rial17:35:12
15,715 rial17:33:48
15,712.5 rial17:33:18
15,705 rial17:33:09
15,710 rial17:32:59
15,712.5 rial17:32:52
15,705 rial17:32:44
15,715 rial17:32:36
15,712.5 rial17:32:29
15,705 rial17:32:21
15,695 rial17:32:12
15,697.5 rial17:31:58
15,695 rial17:31:36
15,685 rial17:31:28
15,695 rial17:31:11
15,712.5 rial17:29:19
15,707.5 rial17:28:38
15,705 rial17:27:56
15,697.5 rial17:27:48
15,702.5 rial17:27:19
15,705 rial17:26:31
15,710 rial17:26:18
15,705 rial17:25:47
15,707.5 rial17:23:39
15,705 rial17:22:32
15,702.5 rial17:21:28
15,705 rial17:20:30
15,707.5 rial17:19:40
15,705 rial17:19:26
15,697.5 rial17:19:18
15,707.5 rial17:19:09
15,700 rial17:17:57
15,695 rial17:17:51
15,692.5 rial17:16:26
15,690 rial17:15:29
15,692.5 rial17:15:21
15,700 rial17:12:37
15,702.5 rial17:12:18
15,692.5 rial17:09:20
15,690 rial17:08:26
15,687.5 rial17:07:39
15,682.5 rial17:07:32
15,687.5 rial17:07:25
15,692.5 rial17:07:18
15,690 rial17:06:49
15,692.5 rial17:06:42
15,695 rial17:04:44
15,692.5 rial17:03:19
15,695 rial17:00:17
15,690 rial16:59:38
15,692.5 rial16:59:32
15,687.5 rial16:59:25
15,690 rial16:59:00
15,707.5 rial16:58:54
15,710 rial16:58:48
15,707.5 rial16:58:35
15,710 rial16:58:22
15,712.5 rial16:58:16
15,707.5 rial16:58:09
15,710 rial16:57:51
15,712.5 rial16:57:44
15,717.5 rial16:57:37
15,712.5 rial16:57:21
15,700 rial16:55:47
15,705 rial16:54:55
15,700 rial16:54:46
15,707.5 rial16:54:10
15,702.5 rial16:53:45
15,705 rial16:53:18
15,715 rial16:53:10
15,712.5 rial16:52:57
15,715 rial16:52:51
15,712.5 rial16:52:37
15,702.5 rial16:52:30
15,695 rial16:52:16
15,692.5 rial16:51:49
15,685 rial16:51:42
15,687.5 rial16:51:10
15,692.5 rial16:50:35
15,695 rial16:50:29
15,697.5 rial16:50:12
15,695 rial16:48:18
15,692.5 rial16:47:11
15,690 rial16:46:38
15,695 rial16:46:17
15,692.5 rial16:45:45
15,687.5 rial16:45:25
15,692.5 rial16:44:48
15,690 rial16:44:32
15,687.5 rial16:44:26
15,692.5 rial16:43:41
15,697.5 rial16:43:31
15,692.5 rial16:43:18
15,690 rial16:43:10
15,687.5 rial16:42:57
15,682.5 rial16:42:49
15,680 rial16:42:26
15,677.5 rial16:42:18
15,680 rial16:42:09
15,682.5 rial16:41:31
15,687.5 rial16:41:17
15,697.5 rial16:38:50
15,695 rial16:38:30
15,697.5 rial16:37:58
15,700 rial16:37:52
15,697.5 rial16:37:38
15,695 rial16:37:32
15,697.5 rial16:37:00
15,692.5 rial16:36:36
15,685 rial16:36:27
15,692.5 rial16:36:19
15,687.5 rial16:36:10
15,695 rial16:35:54
15,702.5 rial16:35:48
15,697.5 rial16:35:34
15,695 rial16:35:28
15,700 rial16:35:21
15,707.5 rial16:35:13
15,695 rial16:34:57
15,687.5 rial16:34:38
15,685 rial16:34:31
15,677.5 rial16:34:24
15,672.5 rial16:34:18
15,677.5 rial16:34:10
15,680 rial16:33:54
15,687.5 rial16:33:48
15,692.5 rial16:33:41
15,700 rial16:33:23
15,702.5 rial16:32:34
15,700 rial16:32:10
15,707.5 rial16:31:27
15,705 rial16:31:01
15,697.5 rial16:30:39
15,700 rial16:30:23
15,702.5 rial16:29:32
15,712.5 rial16:28:51
15,715 rial16:28:24
15,722.5 rial16:28:09
15,712.5 rial16:27:57
15,707.5 rial16:27:43
15,712.5 rial16:27:36
15,707.5 rial16:27:29
15,700 rial16:27:18
15,697.5 rial16:27:10
15,685 rial16:26:38
15,687.5 rial16:23:46
15,685 rial16:23:39
15,687.5 rial16:23:19
15,682.5 rial16:22:17
15,680 rial16:22:10
15,687.5 rial16:20:22
15,685 rial16:19:23
15,682.5 rial16:18:09
15,680 rial16:17:55
15,682.5 rial16:17:38
15,685 rial16:16:28
15,687.5 rial16:15:43
15,682.5 rial16:15:35
15,680 rial16:15:12
15,677.5 rial16:14:16
15,675 rial16:13:32
15,677.5 rial16:12:09
15,680 rial16:11:44
15,677.5 rial16:08:48
15,665 rial16:08:18
15,662.5 rial16:08:11
15,665 rial16:07:30
15,667.5 rial16:06:26
15,665 rial16:04:54
15,672.5 rial16:04:25
15,675 rial16:04:10
15,672.5 rial16:02:20
15,677.5 rial16:02:11
15,675 rial16:00:51
15,672.5 rial16:00:40
15,670 rial16:00:29
15,677.5 rial15:59:29
15,682.5 rial15:59:16
15,677.5 rial15:59:09
15,680 rial15:58:29
15,685 rial15:58:17
15,682.5 rial15:57:54
15,685 rial15:56:41
15,687.5 rial15:53:25
15,685 rial15:52:58
15,680 rial15:52:31
15,685 rial15:51:11
15,687.5 rial15:50:14
15,695 rial15:49:51
15,692.5 rial15:49:18
15,687.5 rial15:49:10
15,690 rial15:48:25
15,695 rial15:47:53
15,690 rial15:46:10
15,685 rial15:44:09
15,680 rial15:43:42
15,682.5 rial15:43:29
15,677.5 rial15:42:09
15,675 rial15:41:31
15,677.5 rial15:41:18
15,680 rial15:40:52
15,677.5 rial15:39:25
15,680 rial15:39:10
15,682.5 rial15:38:09
15,685 rial15:37:24
15,680 rial15:36:58
15,682.5 rial15:36:50
15,687.5 rial15:36:42
15,695 rial15:36:19
15,687.5 rial15:36:10
15,677.5 rial15:35:47
15,682.5 rial15:34:37
15,685 rial15:34:10
15,677.5 rial15:33:51
15,672.5 rial15:33:38
15,670 rial15:32:51
15,672.5 rial15:32:27
15,675 rial15:31:47
15,682.5 rial15:31:40
15,675 rial15:31:33
15,670 rial15:31:19
15,675 rial15:30:25
15,670 rial15:30:14
15,667.5 rial15:29:49
15,652.5 rial15:29:43
15,642.5 rial15:29:30
15,640 rial15:29:09
15,645 rial15:28:50
15,647.5 rial15:28:43
15,645 rial15:28:23
15,632.5 rial15:27:54
15,627.5 rial15:26:17
15,622.5 rial15:26:10
15,620 rial15:25:45
15,617.5 rial15:25:32
15,620 rial15:25:26
15,622.5 rial15:24:57
15,617.5 rial15:24:10
15,615 rial15:23:50
15,612.5 rial15:23:09
15,610 rial15:22:30
15,612.5 rial15:22:09
15,610 rial15:21:33
15,612.5 rial15:20:51
15,615 rial15:20:29
15,612.5 rial15:20:22
15,620 rial15:19:50
15,622.5 rial15:19:44
15,625 rial15:19:09
15,630 rial15:18:49
15,635 rial15:18:35
15,637.5 rial15:18:09
15,635 rial15:17:57
15,632.5 rial15:17:51
15,630 rial15:12:54
15,625 rial15:12:47
15,627.5 rial15:12:40
15,625 rial15:12:25
15,620 rial15:11:09
15,612.5 rial15:09:42
15,615 rial15:09:08
15,612.5 rial15:08:09
15,607.5 rial15:07:55
15,605 rial15:07:36
15,602.5 rial15:07:29
15,610 rial15:07:22
15,617.5 rial15:06:09
15,615 rial15:04:10
15,610 rial15:02:20
15,615 rial15:02:11
15,605 rial15:01:57
15,615 rial15:01:43
15,620 rial15:01:36
15,617.5 rial15:01:29
15,625 rial15:00:30
15,617.5 rial14:59:36
15,620 rial14:59:23
15,617.5 rial14:58:10
15,607.5 rial14:57:55
15,615 rial14:57:36
15,620 rial14:56:09
15,615 rial14:54:54
15,610 rial14:54:40
15,607.5 rial14:54:33
15,617.5 rial14:54:18
15,620 rial14:54:10
15,622.5 rial14:53:49
15,612.5 rial14:52:30
15,607.5 rial14:52:16
15,592.5 rial14:52:09
15,617.5 rial14:51:47
15,615 rial14:51:25
15,637.5 rial14:50:11
15,640 rial14:49:15
15,642.5 rial14:48:51
15,640 rial14:48:35
15,642.5 rial14:48:18
15,647.5 rial14:48:10
15,640 rial14:46:47
15,655 rial14:45:41
15,652.5 rial14:44:55
15,655 rial14:44:09
15,660 rial14:41:09
15,670 rial14:35:56
15,672.5 rial14:35:31
15,675 rial14:34:11
15,670 rial14:33:18
15,672.5 rial14:31:42
15,670 rial14:30:33
15,665 rial14:30:14
15,660 rial14:29:09
15,657.5 rial14:28:52
15,655 rial14:27:39
15,657.5 rial14:27:25
15,655 rial14:26:50
15,647.5 rial14:26:31
15,642.5 rial14:22:41
15,647.5 rial14:22:35
15,642.5 rial14:22:09
15,640 rial14:20:20
15,642.5 rial14:17:42
15,637.5 rial14:17:17
15,635 rial14:17:09
15,637.5 rial14:16:51
15,640 rial14:16:10
15,637.5 rial14:15:47
15,632.5 rial14:14:10
15,630 rial14:12:43
15,635 rial14:12:23
15,645 rial14:10:48
15,642.5 rial14:10:21
15,647.5 rial14:10:13
15,652.5 rial14:09:50
15,650 rial14:09:44
15,647.5 rial14:09:24
15,650 rial14:09:18
15,660 rial14:06:49
15,662.5 rial14:06:36
15,670 rial14:05:25
15,672.5 rial14:04:38
15,677.5 rial14:04:25
15,670 rial13:59:58
15,672.5 rial13:59:00
15,670 rial13:58:43
15,665 rial13:57:39
15,662.5 rial13:57:32
15,670 rial13:55:19
15,672.5 rial13:55:11
15,675 rial13:54:09
15,670 rial13:52:33
15,667.5 rial13:52:18
15,665 rial13:52:10
15,667.5 rial13:51:56
15,665 rial13:51:50
15,675 rial13:51:37
15,677.5 rial13:51:31
15,680 rial13:50:19
15,682.5 rial13:48:45
15,680 rial13:48:38
15,677.5 rial13:48:31
15,672.5 rial13:48:24
15,670 rial13:48:17
15,667.5 rial13:48:09
15,680 rial13:47:28
15,675 rial13:47:22
15,677.5 rial13:46:58
15,685 rial13:46:34
15,687.5 rial13:46:22
15,670 rial13:45:33
15,667.5 rial13:44:22
15,685 rial13:43:45
15,680 rial13:43:21
15,682.5 rial13:43:08
15,685 rial13:41:17
15,687.5 rial13:38:45
15,690 rial13:38:15
15,685 rial13:37:31
15,682.5 rial13:37:24
15,692.5 rial13:36:52
15,697.5 rial13:36:09
15,695 rial13:35:54
15,702.5 rial13:34:56
15,707.5 rial13:34:08
15,705 rial13:32:10
15,702.5 rial13:31:56
15,705 rial13:30:53
15,702.5 rial13:30:22
15,705 rial13:29:23
15,707.5 rial13:29:16
15,705 rial13:26:31
15,695 rial13:25:41
15,697.5 rial13:25:17
15,700 rial13:24:45
15,697.5 rial13:24:32
15,702.5 rial13:24:09
15,700 rial13:22:21
15,705 rial13:20:25
15,707.5 rial13:20:19
15,700 rial13:19:10
15,690 rial13:16:41
15,692.5 rial13:16:28
15,690 rial13:16:09
15,692.5 rial13:15:56
15,695 rial13:14:57
15,692.5 rial13:14:40
15,690 rial13:14:34
15,692.5 rial13:13:37
15,702.5 rial13:13:26
15,700 rial13:13:15
15,692.5 rial13:12:43
15,687.5 rial13:12:23
15,685 rial13:12:16
15,680 rial13:11:40
15,672.5 rial13:10:50
15,670 rial13:10:44
15,660 rial13:10:39
15,657.5 rial13:10:27
15,662.5 rial13:10:13
15,667.5 rial13:09:34
15,685 rial13:09:22
15,695 rial13:07:53
15,697.5 rial13:07:41
15,690 rial13:07:29
15,697.5 rial13:06:41
15,700 rial13:05:30
15,702.5 rial13:05:18
15,692.5 rial13:05:11
15,687.5 rial13:04:55
15,682.5 rial13:04:09
15,680 rial13:02:36
15,682.5 rial13:02:24
15,685 rial13:02:17
15,680 rial13:02:09
15,687.5 rial13:01:03
15,692.5 rial13:00:36
15,687.5 rial13:00:27
15,682.5 rial13:00:16
15,680 rial12:59:28
15,682.5 rial12:58:16
15,687.5 rial12:58:09
15,692.5 rial12:57:21
15,702.5 rial12:56:28
15,705 rial12:56:15
15,710 rial12:56:08
15,720 rial12:54:17
15,725 rial12:53:41
15,727.5 rial12:53:36
15,705 rial12:53:30
15,710 rial12:52:09
15,712.5 rial12:51:47
15,720 rial12:51:41
15,722.5 rial12:51:35
15,710 rial12:51:22
15,702.5 rial12:50:48
15,697.5 rial12:50:22
15,695 rial12:49:58
15,692.5 rial12:47:53
15,687.5 rial12:47:26
15,685 rial12:46:33
15,690 rial12:46:08
15,692.5 rial12:45:17
15,690 rial12:44:21
15,697.5 rial12:44:08
15,700 rial12:43:15
15,697.5 rial12:42:09
15,695 rial12:41:15
15,685 rial12:40:51
15,687.5 rial12:40:44
15,690 rial12:40:37
15,695 rial12:40:25
15,697.5 rial12:39:53
15,690 rial12:39:34
15,687.5 rial12:39:28
15,685 rial12:39:22
15,687.5 rial12:39:08
15,690 rial12:38:57
15,695 rial12:38:09
15,707.5 rial12:36:56
15,715 rial12:36:09
15,717.5 rial12:35:46
15,722.5 rial12:34:44
15,725 rial12:34:33
15,722.5 rial12:33:54
15,720 rial12:33:49
15,715 rial12:33:38
15,712.5 rial12:33:26
15,710 rial12:33:14
15,707.5 rial12:32:11
15,712.5 rial12:31:46
15,717.5 rial12:31:26
15,720 rial12:30:36
15,715 rial12:30:29
15,702.5 rial12:30:13
15,700 rial12:29:40
15,697.5 rial12:29:08
15,695 rial12:27:28
15,690 rial12:26:32
15,695 rial12:26:27
15,697.5 rial12:25:42
15,700 rial12:25:12
15,690 rial12:24:16
15,685 rial12:22:09
15,690 rial12:21:28
15,695 rial12:21:16
15,697.5 rial12:20:38
15,692.5 rial12:20:19
15,695 rial12:20:11
15,700 rial12:19:53
15,707.5 rial12:19:09
15,710 rial12:17:08
15,720 rial12:16:15
15,717.5 rial12:16:09
15,710 rial12:14:42
15,712.5 rial12:14:15
15,715 rial12:13:45
15,710 rial12:13:39
15,695 rial12:12:16
15,690 rial12:12:09
15,685 rial12:09:17
15,687.5 rial12:08:21
15,685 rial12:08:15
15,682.5 rial12:08:09
15,690 rial12:07:51
15,700 rial12:07:44
15,715 rial12:07:33
15,712.5 rial12:07:27
15,705 rial12:07:09
15,692.5 rial12:06:32
15,690 rial12:06:09
15,687.5 rial12:05:55
15,682.5 rial12:05:15
15,680 rial12:04:55
15,677.5 rial12:04:49
15,672.5 rial12:04:08
15,662.5 rial12:02:56
15,642.5 rial12:01:35
15,647.5 rial12:01:29
15,640 rial12:01:17
15,645 rial12:01:10
15,647.5 rial12:01:01
15,650 rial12:00:27
15,637.5 rial11:59:51
15,630 rial11:59:41
15,637.5 rial11:59:09
15,630 rial11:56:35
15,627.5 rial11:56:25
15,625 rial11:54:19
15,627.5 rial11:54:14
15,630 rial11:54:08
15,640 rial11:53:51
15,630 rial11:53:30
15,632.5 rial11:53:07
15,635 rial11:51:52
15,640 rial11:51:42
15,645 rial11:50:25
15,652.5 rial11:49:33
15,655 rial11:48:07
15,652.5 rial11:46:07
15,660 rial11:39:07
15,655 rial11:38:44
15,645 rial11:37:13
15,642.5 rial11:36:06
15,640 rial11:35:51
15,642.5 rial11:34:53
15,645 rial11:34:15
15,647.5 rial11:33:36
15,657.5 rial11:32:07
15,660 rial11:31:55
15,647.5 rial11:31:08
15,640 rial11:30:58
15,645 rial11:30:54
15,637.5 rial11:30:49
15,645 rial11:30:17
15,655 rial11:30:10
15,652.5 rial11:29:48
15,655 rial11:29:28
15,660 rial11:28:38
15,657.5 rial11:28:33
15,660 rial11:28:06
15,657.5 rial11:27:51
15,660 rial11:27:42
15,662.5 rial11:27:37
15,665 rial11:27:20
15,670 rial11:27:11
15,667.5 rial11:26:54
15,670 rial11:26:06
15,667.5 rial11:25:42
15,665 rial11:25:38
15,670 rial11:25:25
15,665 rial11:25:08
15,660 rial11:24:57
15,665 rial11:24:48
15,662.5 rial11:24:43
15,665 rial11:24:38
15,660 rial11:24:34
15,662.5 rial11:24:15
15,660 rial11:24:06
15,665 rial11:23:52
15,662.5 rial11:23:48
15,660 rial11:21:07
15,665 rial11:20:46
15,672.5 rial11:20:41
15,670 rial11:20:36
15,665 rial11:20:22
15,662.5 rial11:20:17
15,665 rial11:20:12
15,660 rial11:19:46
15,657.5 rial11:19:38
15,655 rial11:19:34
15,657.5 rial11:19:30
15,660 rial11:19:06
15,657.5 rial11:18:53
15,660 rial11:18:24
15,657.5 rial11:18:16
15,660 rial11:18:07
15,655 rial11:17:40
15,660 rial11:17:28
15,655 rial11:16:41
15,660 rial11:16:14
15,655 rial11:16:05
15,660 rial11:15:44
15,655 rial11:15:33
15,652.5 rial11:15:18
15,650 rial11:15:15
15,652.5 rial11:15:07
15,655 rial11:14:46
15,657.5 rial11:13:32
15,662.5 rial11:13:19
15,665 rial11:12:16
15,662.5 rial11:12:12
15,660 rial11:11:51
15,662.5 rial11:11:48
15,665 rial11:09:35
15,662.5 rial11:09:32
15,665 rial11:09:29
15,660 rial11:09:22
15,662.5 rial11:09:19
15,660 rial11:09:05
15,662.5 rial11:08:49
15,660 rial11:08:32
15,662.5 rial11:07:47
15,665 rial11:06:09
15,670 rial11:05:10
15,665 rial11:04:56
15,670 rial11:04:42
15,672.5 rial11:04:38
15,670 rial11:04:25
15,665 rial11:04:12
15,662.5 rial11:04:05
15,660 rial11:02:05
15,662.5 rial11:01:48
15,665 rial11:01:44
15,670 rial11:01:22
15,665 rial11:01:15
15,660 rial11:01:07
15,662.5 rial11:00:57
15,655 rial11:00:53
15,662.5 rial11:00:27
15,660 rial11:00:09
15,655 rial10:59:50
15,652.5 rial10:59:38
15,645 rial10:58:50
15,640 rial10:58:35
15,645 rial10:58:14
15,642.5 rial10:58:05
15,645 rial10:57:33
15,642.5 rial10:57:27
15,645 rial10:57:12
15,650 rial10:56:41
15,645 rial10:55:38
15,650 rial10:55:35
15,652.5 rial10:55:10
15,650 rial10:54:58
15,652.5 rial10:54:52
15,655 rial10:54:49
15,645 rial10:54:26
15,647.5 rial10:54:13
15,645 rial10:54:05
15,642.5 rial10:53:47
15,645 rial10:53:43
15,642.5 rial10:53:33
15,645 rial10:53:08
15,647.5 rial10:53:05
15,650 rial10:52:56
15,645 rial10:52:50
15,652.5 rial10:52:31
15,655 rial10:51:34
15,662.5 rial10:51:15
15,665 rial10:51:12
15,662.5 rial10:51:05
15,665 rial10:50:55
15,662.5 rial10:50:52
15,665 rial10:50:30
15,657.5 rial10:50:27
15,660 rial10:50:24
15,665 rial10:50:14
15,652.5 rial10:49:42
15,647.5 rial10:49:40
15,645 rial10:49:20
15,642.5 rial10:49:07
15,640 rial10:49:04
15,642.5 rial10:47:12
15,640 rial10:47:09
15,642.5 rial10:47:05
15,640 rial10:46:52
15,642.5 rial10:46:41
15,647.5 rial10:46:11
15,642.5 rial10:46:05
15,637.5 rial10:45:29
15,635 rial10:44:40
15,642.5 rial10:41:44
15,647.5 rial10:41:35
15,650 rial10:41:12
15,647.5 rial10:41:09
15,650 rial10:41:05
15,655 rial10:40:32
15,652.5 rial10:40:28
15,655 rial10:39:19
15,647.5 rial10:39:05
15,650 rial10:38:23
15,652.5 rial10:38:06
15,655 rial10:36:05
15,652.5 rial10:35:20
15,645 rial10:35:13
15,642.5 rial10:35:10
15,645 rial10:34:42
15,647.5 rial10:34:34
15,645 rial10:34:31
15,640 rial10:34:28
15,637.5 rial10:34:19
15,645 rial10:34:12
15,647.5 rial10:34:05
15,645 rial10:33:52
15,652.5 rial10:33:46
15,645 rial10:33:18
15,655 rial10:33:08
15,652.5 rial10:33:05
15,650 rial10:32:54
15,645 rial10:32:27
15,650 rial10:32:24
15,652.5 rial10:31:55
15,647.5 rial10:31:42
15,650 rial10:31:31
15,645 rial10:31:28
15,655 rial10:31:24
15,660 rial10:31:17
15,665 rial10:30:54
15,655 rial10:30:32
15,645 rial10:30:28
15,640 rial10:30:24
15,637.5 rial10:30:08
15,635 rial10:29:46
15,632.5 rial10:29:43
15,637.5 rial10:29:31
15,632.5 rial10:29:25
15,637.5 rial10:29:22
15,640 rial10:29:13
15,642.5 rial10:29:06
15,640 rial10:28:57
15,635 rial10:28:51
15,625 rial10:28:38
15,630 rial10:28:35
15,627.5 rial10:28:22
15,620 rial10:28:16
15,622.5 rial10:28:12
15,632.5 rial10:26:53
15,635 rial10:26:50
15,632.5 rial10:26:47
15,635 rial10:26:35
15,640 rial10:26:30
15,637.5 rial10:26:26
15,640 rial10:26:21
15,642.5 rial10:26:18
15,640 rial10:26:15
15,645 rial10:26:12
15,640 rial10:26:05
15,642.5 rial10:25:50
15,647.5 rial10:25:47
15,655 rial10:25:43
15,652.5 rial10:25:37
15,670 rial10:25:34
15,662.5 rial10:25:31
15,652.5 rial10:25:28
15,655 rial10:25:22
15,632.5 rial10:25:19
15,630 rial10:25:09
15,610 rial10:25:06
15,602.5 rial10:24:58
15,600 rial10:24:06
15,612.5 rial10:22:55
15,615 rial10:22:52
15,610 rial10:22:34
15,612.5 rial10:22:30
15,610 rial10:22:15
15,602.5 rial10:22:05
15,612.5 rial10:21:50
15,610 rial10:21:47
15,612.5 rial10:21:41
15,610 rial10:21:22
15,607.5 rial10:21:12
15,605 rial10:21:05
15,607.5 rial10:20:38
15,600 rial10:20:35
15,602.5 rial10:20:25
15,597.5 rial10:20:07
15,605 rial10:19:51
15,607.5 rial10:19:48
15,605 rial10:19:27
15,607.5 rial10:19:24
15,597.5 rial10:19:15
15,600 rial10:19:08
15,597.5 rial10:19:05
15,607.5 rial10:16:55
15,602.5 rial10:16:49
15,600 rial10:16:40
15,597.5 rial10:15:35
15,602.5 rial10:15:31
15,600 rial10:15:25
15,595 rial10:14:29
15,587.5 rial10:12:48
15,592.5 rial10:12:41
15,597.5 rial10:10:06
15,602.5 rial10:09:38
15,597.5 rial10:09:35
15,605 rial10:09:23
15,602.5 rial10:09:17
15,607.5 rial10:08:34
15,602.5 rial10:08:25
15,600 rial10:08:12
15,607.5 rial10:07:39
15,602.5 rial10:07:30
15,600 rial10:07:27
15,590 rial10:07:21
15,592.5 rial10:07:18
15,587.5 rial10:06:45
15,592.5 rial10:06:11
15,597.5 rial10:06:05
15,580 rial10:05:06
15,582.5 rial10:04:47
15,585 rial10:04:05
15,577.5 rial10:01:40
15,580 rial10:01:33
15,577.5 rial10:01:27
15,585 rial10:01:24
15,587.5 rial10:01:10
15,585 rial10:01:06
15,577.5 rial10:00:46
15,582.5 rial10:00:42
15,587.5 rial10:00:25
15,585 rial10:00:21
15,577.5 rial10:00:16
15,570 rial10:00:12
15,587.5 rial9:59:43
15,590 rial9:59:20
15,587.5 rial9:55:43
15,590 rial9:48:10
15,592.5 rial9:48:04
15,595 rial9:47:51
15,592.5 rial9:47:45
15,595 rial9:40:16
15,597.5 rial9:38:43
15,585 rial9:33:05
15,580 rial9:21:44
15,577.5 rial9:21:19
15,572.5 rial9:20:42
15,577.5 rial9:19:25
15,580 rial9:17:43
15,577.5 rial9:17:35
15,580 rial9:17:08
15,582.5 rial9:15:39
15,587.5 rial9:15:30
15,595 rial9:15:28
15,600 rial9:11:08
15,597.5 rial9:10:39
15,595 rial9:10:26
15,597.5 rial9:10:15
15,595 rial9:09:52
15,600 rial9:09:38
15,597.5 rial9:09:20
15,600 rial9:09:08
15,597.5 rial9:08:46
15,600 rial9:07:30
15,595 rial9:06:31
15,602.5 rial9:06:05
15,605 rial9:05:52
15,607.5 rial9:05:47
15,610 rial9:00:28
15,605 rial8:59:51
15,597.5 rial8:59:22
15,607.5 rial8:52:16
15,605 rial8:47:14
15,600 rial8:46:50
15,605 rial8:44:49
15,600 rial8:41:37
15,607.5 rial8:38:10
15,597.5 rial8:37:47
15,595 rial8:34:15
15,587.5 rial8:25:50
15,595 rial8:25:08
15,597.5 rial8:25:05
15,595 rial8:24:42
15,597.5 rial8:24:39
15,595 rial8:22:39
15,587.5 rial8:15:38
15,595 rial8:14:57
15,590 rial8:13:18
15,587.5 rial8:13:15
15,595 rial8:12:50
15,587.5 rial8:10:15
15,580 rial8:10:09
15,577.5 rial8:09:46
15,582.5 rial8:09:28
15,590 rial8:09:15
15,577.5 rial8:08:26
15,575 rial8:04:10
15,582.5 rial8:04:05
15,580 rial8:02:32
15,577.5 rial8:02:22
15,575 rial8:02:17
15,577.5 rial8:02:04
15,580 rial8:01:40
15,577.5 rial8:01:37
15,580 rial8:00:57
15,577.5 rial8:00:44
15,575 rial8:00:37
15,577.5 rial8:00:33
15,575 rial7:59:40
15,580 rial7:59:23
15,575 rial7:59:15
15,570 rial7:59:12
15,567.5 rial7:58:24
15,560 rial7:58:11
15,555 rial7:57:44
15,557.5 rial7:57:39
15,545 rial7:57:30
15,542.5 rial7:57:28
15,535 rial7:57:23
15,542.5 rial7:57:20
15,550 rial7:57:15
15,555 rial7:57:12
15,550 rial7:57:07
15,552.5 rial7:57:04
15,560 rial7:56:56
15,557.5 rial7:56:42
15,550 rial7:56:40
15,545 rial7:56:32
15,542.5 rial7:56:23
15,547.5 rial7:56:20
15,557.5 rial7:56:15
15,555 rial7:56:12
15,562.5 rial7:56:04
15,570 rial7:55:48
15,567.5 rial7:55:40
15,570 rial7:55:35
15,577.5 rial7:55:27
15,582.5 rial7:55:22
15,587.5 rial7:55:19
15,577.5 rial7:55:14
15,572.5 rial7:55:06
15,567.5 rial7:54:56
15,577.5 rial7:54:48
15,580 rial7:54:40
15,597.5 rial7:54:35
15,587.5 rial7:54:29
15,597.5 rial7:54:23
15,602.5 rial7:54:21
15,600 rial7:54:15
15,595 rial7:54:12
15,617.5 rial7:54:04
15,622.5 rial7:53:36
15,625 rial7:53:31
15,622.5 rial7:53:23
15,620 rial7:53:12
15,617.5 rial7:53:10
15,620 rial7:53:04
15,622.5 rial7:52:57
15,620 rial7:52:52
15,625 rial7:52:44
15,627.5 rial7:52:04
15,630 rial7:51:52
15,627.5 rial7:51:36
15,625 rial7:51:20
15,627.5 rial7:51:04
15,632.5 rial7:50:56
15,627.5 rial7:50:17
15,630 rial7:50:11
15,637.5 rial7:49:50
15,640 rial7:48:35
15,642.5 rial7:48:10
15,640 rial7:48:05
15,642.5 rial7:47:42
15,640 rial7:47:33
15,637.5 rial7:46:41
15,640 rial7:46:28
15,637.5 rial7:46:04
15,635 rial7:45:50
15,637.5 rial7:45:16
15,640 rial7:45:11
15,642.5 rial7:45:05
15,635 rial7:44:15
15,632.5 rial7:41:33
15,635 rial7:40:36
15,632.5 rial7:39:15
15,625 rial7:39:07
15,632.5 rial7:38:50
15,635 rial7:38:25
15,640 rial7:38:09
15,637.5 rial7:38:04
15,640 rial7:37:09
15,645 rial7:36:26
15,652.5 rial7:36:23
15,655 rial7:36:17
15,645 rial7:36:15
15,642.5 rial7:36:09
15,640 rial7:36:04
15,635 rial7:35:37
15,640 rial7:35:13
15,642.5 rial7:35:11
15,640 rial7:34:44
15,637.5 rial7:34:42
15,635 rial7:34:37
15,630 rial7:34:32
15,632.5 rial7:34:25
15,630 rial7:34:15
15,627.5 rial7:34:09
15,630 rial7:33:25
15,637.5 rial7:33:12
15,635 rial7:33:07
15,630 rial7:32:51
15,625 rial7:32:23
15,630 rial7:31:38
15,632.5 rial7:31:33
15,630 rial7:31:26
15,635 rial7:30:30
15,630 rial7:30:16
15,625 rial7:30:10
15,622.5 rial7:30:07
15,625 rial7:29:38
15,627.5 rial7:29:33
15,630 rial7:29:31
15,627.5 rial7:29:26
15,622.5 rial7:29:22
15,632.5 rial7:29:15
15,635 rial7:29:09
15,640 rial7:29:04
15,645 rial7:28:57
15,647.5 rial7:28:55
15,640 rial7:28:50
15,650 rial7:28:04
15,655 rial7:27:26
15,657.5 rial7:27:04
15,655 rial7:26:54
15,657.5 rial7:26:49
15,660 rial7:26:42
15,655 rial7:26:37
15,665 rial7:25:25
15,662.5 rial7:25:23
15,665 rial7:25:08
15,670 rial7:24:26
15,677.5 rial7:24:23
15,675 rial7:24:17
15,670 rial7:24:15
15,672.5 rial7:24:09
15,667.5 rial7:24:04
15,672.5 rial7:23:51
15,670 rial7:23:46
15,665 rial7:23:41
15,662.5 rial7:23:34
15,665 rial7:23:22
15,670 rial7:23:14
15,672.5 rial7:22:47
15,670 rial7:22:42
15,662.5 rial7:22:35
15,667.5 rial7:22:30
15,670 rial7:22:11
15,672.5 rial7:22:06
15,677.5 rial7:21:50
15,680 rial7:21:48
15,662.5 rial7:21:42
15,660 rial7:21:40
15,652.5 rial7:20:51
15,655 rial7:20:43
15,652.5 rial7:20:38
15,650 rial7:20:35
15,647.5 rial7:20:30
15,650 rial7:20:27
15,647.5 rial7:20:06
15,642.5 rial7:19:45
15,645 rial7:19:38
15,640 rial7:19:33
15,650 rial7:19:14
15,647.5 rial7:19:07
15,645 rial7:19:04
15,647.5 rial7:18:42
15,645 rial7:18:38
15,640 rial7:18:04
15,642.5 rial7:17:50
15,640 rial7:17:47
15,642.5 rial7:17:43
15,640 rial7:17:40
15,635 rial7:17:35
15,632.5 rial7:17:19
15,630 rial7:17:12
15,632.5 rial7:17:04
15,635 rial7:16:50
15,640 rial7:16:45
15,630 rial7:16:43
15,640 rial7:16:38
15,650 rial7:16:35
15,655 rial7:16:28
15,647.5 rial7:16:15
15,645 rial7:16:12
15,640 rial7:16:04
15,645 rial7:15:50
15,642.5 rial7:15:45
15,645 rial7:15:43
15,655 rial7:15:38
15,660 rial7:15:33
15,655 rial7:15:30
15,660 rial7:15:23
15,667.5 rial7:15:18
15,665 rial7:15:10
15,660 rial7:15:07
15,670 rial7:15:05
15,675 rial7:14:23
15,670 rial7:14:09
15,667.5 rial7:14:04
15,675 rial7:13:49
15,677.5 rial7:13:47
15,685 rial7:13:37
15,687.5 rial7:13:35
15,685 rial7:12:50
15,687.5 rial7:12:35
15,682.5 rial7:12:32
15,685 rial7:12:27
15,687.5 rial7:12:22
15,690 rial7:12:19
15,685 rial7:12:14
15,692.5 rial7:12:11
15,697.5 rial7:11:50
15,695 rial7:11:45
15,692.5 rial7:11:43
15,687.5 rial7:11:07
15,690 rial7:10:54
15,685 rial7:10:28
15,677.5 rial7:10:15
15,685 rial7:10:10
15,690 rial7:10:05
15,697.5 rial7:09:49
15,690 rial7:09:43
15,687.5 rial7:09:31
15,697.5 rial7:09:26
15,700 rial7:09:11
15,707.5 rial7:09:09
15,710 rial7:08:43
15,705 rial7:07:35
15,702.5 rial7:07:30
15,705 rial7:07:21
15,702.5 rial7:07:18
15,705 rial7:06:26
15,710 rial7:06:11
15,705 rial7:06:04
15,720 rial7:04:22
15,717.5 rial7:04:04
15,727.5 rial7:01:41
15,730 rial7:00:16
15,737.5 rial7:00:10
15,735 rial6:56:26
15,732.5 rial6:56:23
15,730 rial6:55:49
15,727.5 rial6:55:33
15,742.5 rial6:46:11
15,740 rial6:44:23
15,737.5 rial6:44:16
15,735 rial6:44:11
15,737.5 rial6:44:04
15,740 rial6:43:36
15,745 rial6:43:30
15,737.5 rial6:43:03
15,740 rial6:42:42
15,747.5 rial6:42:40
15,740 rial6:42:31
15,742.5 rial6:42:18
15,740 rial6:42:16
15,742.5 rial6:42:11
15,745 rial6:40:54
15,747.5 rial6:40:50
15,745 rial6:40:40
15,747.5 rial6:40:33
15,745 rial6:40:28
15,747.5 rial6:40:25
15,750 rial6:40:20
15,747.5 rial6:39:06
15,750 rial6:39:04
15,747.5 rial6:38:54
15,750 rial6:38:49
15,747.5 rial6:38:47
15,750 rial6:38:42
15,747.5 rial6:38:29
15,750 rial6:38:22
15,747.5 rial6:38:18
15,750 rial6:38:04
15,747.5 rial6:37:47
15,750 rial6:37:42
15,747.5 rial6:37:35
15,750 rial6:37:31
15,747.5 rial6:37:26
15,750 rial6:37:19
15,747.5 rial6:37:10
15,750 rial6:37:06
15,747.5 rial6:36:55
15,750 rial6:36:36
15,747.5 rial6:36:18
15,750 rial6:36:16
15,747.5 rial6:36:11
15,750 rial6:36:04
15,747.5 rial6:35:48
15,750 rial6:35:46
15,747.5 rial6:35:38
15,750 rial6:35:33
15,747.5 rial6:35:29
15,750 rial6:35:27
15,747.5 rial6:34:11
15,752.5 rial6:34:04
15,745 rial6:32:45
15,742.5 rial6:32:43
15,745 rial6:32:18
15,740 rial6:32:15
15,735 rial6:31:28
15,737.5 rial6:31:17
15,735 rial6:31:04
15,737.5 rial6:30:53
15,735 rial6:30:49
15,737.5 rial6:30:36
15,735 rial6:30:34
15,737.5 rial6:30:21
15,735 rial6:30:16
15,737.5 rial6:30:08
15,745 rial6:29:29
15,747.5 rial6:29:27
15,745 rial6:29:22
15,747.5 rial6:29:18
15,745 rial6:29:13
15,747.5 rial6:29:11
15,745 rial6:29:04
15,747.5 rial6:28:45
15,755 rial6:28:34
15,747.5 rial6:28:29
15,745 rial6:28:18
15,740 rial6:28:13
15,737.5 rial6:27:08
15,740 rial6:27:06
15,737.5 rial6:26:46
15,735 rial6:26:17
15,737.5 rial6:25:34
15,740 rial6:25:19
15,745 rial6:25:05
15,747.5 rial6:24:56
15,742.5 rial6:24:51
15,740 rial6:24:42
15,737.5 rial6:22:38
15,735 rial6:21:36
15,732.5 rial6:21:33
15,730 rial6:21:14
15,732.5 rial6:20:53
15,730 rial6:20:48
15,727.5 rial6:20:21
15,730 rial6:20:13
15,727.5 rial6:20:08
15,730 rial6:19:20
15,735 rial6:19:18
15,730 rial6:19:08
15,735 rial6:19:03
15,737.5 rial6:16:16
15,735 rial6:16:14
15,742.5 rial6:15:10
15,747.5 rial6:14:46
15,750 rial6:14:15
15,752.5 rial6:14:10
15,750 rial6:12:49
15,742.5 rial6:10:21
15,750 rial6:09:38
15,752.5 rial6:09:33
15,750 rial6:08:26
15,752.5 rial6:08:11
15,757.5 rial6:08:04
15,760 rial6:07:41
15,762.5 rial6:07:37
15,760 rial6:07:32
15,750 rial6:07:18
15,747.5 rial6:06:48
15,745 rial6:06:14
15,747.5 rial6:06:09
15,745 rial6:05:50
15,742.5 rial6:05:41
15,747.5 rial6:05:37
15,745 rial6:05:35
15,750 rial6:05:30
15,745 rial6:05:27
15,747.5 rial6:05:22
15,745 rial6:05:18
15,752.5 rial6:05:13
15,755 rial6:04:47
15,757.5 rial6:04:42
15,760 rial6:04:35
15,757.5 rial6:04:30
15,755 rial6:04:23
15,757.5 rial6:04:18
15,755 rial6:04:14
15,760 rial6:04:11
15,757.5 rial6:02:41
15,762.5 rial6:02:18
15,767.5 rial6:02:13
15,782.5 rial6:02:11
15,785 rial6:02:05
15,790 rial6:01:46
15,785 rial6:01:41
15,790 rial6:01:39
15,787.5 rial6:01:34
15,790 rial6:01:29
15,787.5 rial6:01:27
15,785 rial6:01:22
15,790 rial6:01:20
15,787.5 rial6:01:07
15,790 rial6:01:04
15,787.5 rial6:00:42
15,790 rial5:59:50
15,785 rial5:59:45
15,787.5 rial5:59:38
15,785 rial5:59:34
15,787.5 rial5:59:29
15,790 rial5:59:18
15,787.5 rial5:59:13
15,790 rial5:58:53
15,787.5 rial5:58:26
15,785 rial5:58:17
15,787.5 rial5:58:13
15,790 rial5:58:11
15,795 rial5:57:31
15,790 rial5:55:29
15,792.5 rial5:55:25
15,797.5 rial5:55:14
15,795 rial5:55:10
15,797.5 rial5:54:20
15,795 rial5:54:13
15,797.5 rial5:54:08
15,795 rial5:53:49
15,797.5 rial5:53:13
15,795 rial5:53:06
15,797.5 rial5:52:50
15,795 rial5:52:45
15,797.5 rial5:52:29
15,795 rial5:52:11
15,797.5 rial5:52:05
15,790 rial5:50:28
15,792.5 rial5:50:21
15,795 rial5:50:16
15,792.5 rial5:50:06
15,795 rial5:49:45
15,792.5 rial5:49:43
15,795 rial5:49:27
15,792.5 rial5:49:04
15,795 rial5:47:49
15,792.5 rial5:47:06
15,795 rial5:47:04
15,792.5 rial5:46:55
15,795 rial5:46:53
15,792.5 rial5:46:49
15,795 rial5:46:47
15,792.5 rial5:46:39
15,795 rial5:46:37
15,792.5 rial5:46:12
15,790 rial5:46:10
15,787.5 rial5:46:03
15,795 rial5:45:50
15,792.5 rial5:45:46
15,795 rial5:45:41
15,792.5 rial5:45:34
15,795 rial5:45:22
15,792.5 rial5:45:15
15,795 rial5:45:10
15,792.5 rial5:45:08
15,795 rial5:44:21
15,792.5 rial5:44:14
15,790 rial5:44:09
15,792.5 rial5:43:41
15,787.5 rial5:43:04
15,795 rial5:42:45
15,797.5 rial5:41:22
15,802.5 rial5:41:18
15,800 rial5:41:13
15,797.5 rial5:40:47
15,795 rial5:40:27
15,790 rial5:40:11
15,795 rial5:40:06
15,790 rial5:39:51
15,795 rial5:39:46
15,790 rial5:39:41
15,795 rial5:39:26
15,790 rial5:39:19
15,792.5 rial5:39:13
15,790 rial5:38:51
15,795 rial5:38:38
15,790 rial5:38:25
15,785 rial5:37:13
15,790 rial5:36:54
15,792.5 rial5:36:40
15,790 rial5:36:34
15,797.5 rial5:36:11
15,800 rial5:35:37
15,797.5 rial5:34:04
15,812.5 rial5:32:50
15,810 rial5:32:43
15,815 rial5:32:18
15,807.5 rial5:32:13
15,810 rial5:32:04
15,815 rial5:31:34
15,812.5 rial5:31:13
15,805 rial5:31:06
15,807.5 rial5:31:04
15,810 rial5:30:53
15,815 rial5:30:41
15,812.5 rial5:30:27
15,807.5 rial5:30:22
15,805 rial5:30:17
15,815 rial5:30:14
15,812.5 rial5:30:09
15,810 rial5:30:06
15,812.5 rial5:29:27
15,807.5 rial5:25:25
15,812.5 rial5:23:18
15,820 rial5:22:11
15,807.5 rial5:18:48
15,800 rial5:18:44
15,797.5 rial5:17:31
15,792.5 rial5:17:26
15,790 rial5:10:10
15,785 rial4:49:10
15,782.5 rial4:48:53
15,792.5 rial4:38:33
15,795 rial4:37:41
15,790 rial4:34:03
15,792.5 rial4:32:31
15,790 rial4:32:06
15,780 rial4:30:34
15,777.5 rial4:30:30
15,775 rial4:30:17
langs.notice: langs.profile_notice_1
Comments