Online Forum
  • Bitcoin 10439.1 (1.75%) 182.4
  • Brent Oil 61.99 (0.5%) 0.31
  • Gold 1,428.36 (1.15%) 16.49
  • USD/JPY 107.74 (0.35%) 0.38
  • GBP/USD 1.2506 (0.35%) 0.0044
  • EUR/USD 1.1222 (0.49%) 0.0055
  • Dow 27,285 (0.23%) 63
  • Nasdaq 8,225 (0.32%) 26
  • S&P 500 2,999 (0.19%) 6

Valuta

tarief Verandering Open Laag hoog Tijd
Microsoft 141 (2.92%) 4 141 141 141 2019/07/19 - 17:02
Chevron 113 (0%) 0 0 113 113 2019/06/04 - 18:02
Intel 49.84 (21.56%) 8.84 49.84 49.84 49.84 2019/07/19 - 16:02
Cisco 57.24 (0%) 0 0 57.24 57.24 2019/07/18 - 00:31
Anheuser Busch Inbev 82.99 (4.76%) 3.77 83.16 82.99 83.16 2019/07/19 - 20:02
IBM 137.2 (0%) 0 0 137.2 137.2 2019/07/10 - 18:02
Siemens AG 99.76 (0%) 0 0 99.76 99.99 2019/07/18 - 18:02
Santander 4.021 (4.28%) 0.172 4.021 4.021 4.021 2019/07/19 - 18:02
Volkswagen ST 153.1 (0%) 0 0 153 155.1 2019/07/18 - 21:02
Deutsche Telekom AG 14.83 (0.08%) 0.012 14.83 14.83 14.83 2019/07/19 - 16:02

Stock Market

  • Laatste : 3649.57
  • hoog : 3649.57
  • Laag : 3649.57
  • Max. Schommeling : -
  • Maximale fluctuatie% : -
  • Open : 3649.57
  • Tijd : 20:00
  • Gisteren : -
  • Verandering % : -
  • Verandering : -

Currency

  • Laatste : 1.12
  • hoog : 1.12
  • Laag : 1.12
  • Max. Schommeling : -
  • Maximale fluctuatie% : -
  • Open : 1.12
  • Tijd : 17:00
  • Gisteren : -
  • Verandering % : -
  • Verandering : -

BEL 20 GR

  • Laatste : 10,182.34
  • hoog : 10,286.65
  • Laag : 10,182.34
  • Max. Schommeling : 35.7
  • Maximale fluctuatie% : 0.84%
  • Open : 10,231.92
  • Tijd : 20:02:27
  • Gisteren : 10,119.1
  • Verandering % : 0.62%
  • Verandering : 63.24

Government Bond 10Y

  • Laatste : -0.01
  • hoog : -0.01
  • Laag : -0.01
  • Max. Schommeling : -
  • Maximale fluctuatie% : -
  • Open : -0.01
  • Tijd : 17:00
  • Gisteren : -
  • Verandering % : -
  • Verandering : -

Nieuws

Economische kalender

(2019-07-19)
echt prognose
06:00
DE
PPI MoM
- 0.2%
06:00
DE
PPI YoY
- 1.7%
08:00
EA
Current Account
- €12.5B
08:00
IT
Construction Output YoY
- 2.3%
08:30
GB
Public Sector Net Borrowing
- £-3.2B
09:00
IT
Current Account
- €1420M
10:30
TR
Auto Production YoY
- -6%
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
12:30
CA
Retail Sales MoM
- 1.3%
12:30
CA
Retail Sales YoY
- 4.1%
12:30
CA
Retail Sales Ex Autos MoM
- 1.5%
14:00
US
Michigan Consumer Sentiment Prel
- 96.9
14:00
US
Michigan Consumer Expectations Prel
- 88.5
14:00
US
Michigan Current Conditions Prel
- 111.5
14:00
US
Michigan Inflation Expectations Prel
- 2.6%
14:00
US
Michigan 5 Year Inflation Expectations Prel
- 2.3%
14:30
TR
Central Government Debt
- TRY 1.2T
15:00
BR
Federal Tax Revenues
- BRL 129B
17:00
US
Baker Hughes Oil Rig Count
- -
19:00
BR
Net Payrolls
- 20K
11:00
ID
Car Sales YoY
- -
15:05
US
Fed Bullard Speech
- -
20:30
US
Fed Rosengren Speech
- -
04:30
JP
All Industry Activity Index MoM
- -
Economische kalender (2019-07-22) echt prognose
12:30
US
Chicago Fed National Activity Index
- -0.3
10:00
ID
Foreign Direct Investment YoY
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
10:00
GB
CBI Industrial Trends Orders
- -12
10:00
GB
CBI Business Optimism Index
- -14
12:30
CA
Wholesale Sales MoM
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
19:00
BR
Net Payrolls
- 20K
22:30
AU
RBA Kent Speech
- -
15:00
JP
BoJ Gov Kuroda Speech
- -
14:30
TR
Central Government Debt
- TRY1.2T
15:00
BR
Federal Tax Revenues
- BRL 119B
Economische kalender (2019-07-23) echt prognose
07:00
TR
Consumer Confidence
- -
08:00
ES
Balance of Trade
- €-2.7B
08:30
GB
BoE FPC Minutes
- -
09:00
SA
Inflation Rate YoY
- -1.5%
09:45
GB
10-Year Treasury Gilt Auction
- -
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
13:00
US
House Price Index MoM
- -
14:00
EA
Consumer Confidence Flash
- -7.7
14:00
US
Existing Home Sales MoM
- -
14:00
US
Existing Home Sales
- 5.15M
14:00
US
Richmond Fed Manufacturing Index
- -8
17:00
US
2-Year Note Auction
- -
20:00
AR
Retail Sales YoY
- -
20:30
US
API Crude Oil Stock Change
- -
23:00
AU
CommBank Australia Composite PMI Flash
- -
12:15
GB
BoE Haldane Speech
- -
10:00
GB
CBI Industrial Trends Orders
- -12
10:00
GB
CBI Business Optimism Index
- -14
Economische kalender (2019-07-24) echt prognose
00:30
JP
Jibun Bank Services PMI Flash
- 51.5
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 49
00:30
JP
Jibun Bank Composite PMI Flash
- 50.5
05:00
JP
Coincident Index Final
- 103.2
05:00
JP
Leading Economic Index Final
- 95.2
06:45
FR
Business Confidence
- 102
07:15
FR
Markit Manufacturing PMI Flash
- 51.5
07:15
FR
Markit Services PMI Flash
- 52.7
07:15
FR
Markit Composite PMI Flash
- 52.5
07:30
DE
Markit Manufacturing PMI Flash
- 45.6
07:30
DE
Markit Services PMI Flash
- 55.4
07:30
DE
Markit Composite PMI Flash
- 52.2
08:00
EA
Markit Services PMI Flash
- 53.2
08:00
EA
Markit Manufacturing PMI Flash
- 48
08:00
EA
M3 Money Supply YoY
- 4.7%
08:00
EA
Markit Composite PMI Flash
- 51.9
08:00
EA
Loan Growth YoY
- 3.2%
08:00
ZA
Inflation Rate YoY
- 4.7%
08:00
ZA
Core Inflation Rate YoY
- 4.1%
08:00
ZA
Inflation Rate MoM
- 0.43%
08:30
GB
UK Finance Mortgage Approvals
- 45.4K
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
13:45
US
Markit Composite PMI Flash
- 53
13:45
US
Markit Manufacturing PMI Flash
- 51
13:45
US
Markit Services PMI Flash
- 52.4
14:00
US
New Home Sales MoM
- 3.8%
14:00
US
New Home Sales
- 0.65M
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
15:00
AR
Leading Indicator MoM
- 0.4%
17:00
US
5-Year Note Auction
- -
23:00
KR
GDP Growth Rate YoY Adv
- 2.4%
23:00
KR
GDP Growth Rate QoQ Adv
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Economische kalender (2019-07-25) echt prognose
01:30
AU
Inflation Rate YoY
- 1.5%
01:30
AU
Inflation Rate QoQ
- 0.5%
01:30
AU
RBA Trimmed Mean CPI YoY
- 1.8%
03:05
AU
RBA Gov Lowe Speech
- -
07:00
ES
Unemployment Rate
- 14.5%
07:00
ES
PPI YoY
- 1%
07:00
TR
Capacity Utilization
- 75%
07:00
TR
Business Confidence
- 98
08:00
DE
Ifo Business Climate
- 98.2
08:20
ID
Loan Growth YoY
- 9.9%
09:30
ZA
PPI MoM
- 0.8%
09:30
ZA
PPI YoY
- 6.7%
10:00
FR
Unemployment Benefit Claims
- -7.5K
10:00
FR
Jobseekers Total
- 3369K
11:00
MX
Retail Sales YoY
- -
11:00
MX
Retail Sales MoM
- -
11:00
TR
TCMB Interest Rate Decision
- 21.5%
11:45
EA
ECB Interest Rate Decision
- 0%
11:45
EA
Marginal Lending Rate
- 0.25%
11:45
EA
Deposit Facility Rate
- -0.4%
12:30
CA
Average Weekly Earnings YoY
- -
12:30
EA
ECB Press Conference
- -
12:30
US
Durable Goods Orders MoM
- 2.2%
12:30
US
Wholesale Inventories MoM Adv
- 0.4%
12:30
US
Durable Goods Orders Ex Transp MoM
- 0.5%
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 207K
12:30
US
Durable Goods Orders ex Defense MoM
- 1.8%
13:00
RU
Business Confidence
- -
13:30
BR
Current Account
- $ 0.55B
13:30
BR
Foreign Direct Investment
- $ 4.4B
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
Kansas Fed Manufacturing Index
- -
15:30
US
4-Week Bill Auction
- -
16:30
AR
Consumer Confidence
- 41
17:00
US
7-Year Note Auction
- -
19:00
AR
Balance of Trade
- $ 900M
21:00
KR
Consumer Confidence
- -
Economische kalender (2019-07-26) echt prognose
01:30
AU
Export Prices QoQ
- -
01:30
AU
Import Prices QoQ
- -
06:45
FR
Consumer Confidence
- 99
06:45
FR
PPI MoM
- 0.3%
08:00
IT
Consumer Confidence
- 110.1
08:00
IT
Business Confidence
- 100.2
10:30
RU
Interest Rate Decision
- 7.5%
11:00
MX
Balance of Trade
- $ -1B
11:00
MX
Economic Activity YoY
- 1.5%
11:30
IN
Foreign Exchange Reserves
- -
12:30
US
GDP Growth Rate QoQ Adv
- 2.1%
12:30
US
GDP Price Index QoQ Adv
- -
13:00
RU
Corporate Profits
- RUB 5.1T
13:30
BR
Bank Lending MoM
- 0.8%
15:00
CA
Budget Balance
- -
15:00
CA
Budget Balance
- -
17:00
US
Baker Hughes Oil Rig Count
- -
Economische kalender (2019-07-27) echt prognose
01:30
AU
PPI QoQ
- -
01:30
AU
PPI YoY
- 1.8%
01:30
CN
Industrial Profits (YTD) YoY
- -
Economische kalender (2019-07-28) echt prognose
23:50
JP
Retail Sales YoY
- 2.1%
23:50
JP
Retail Sales MoM
- 0.1%
Economische kalender (2019-07-29) echt prognose
07:00
ZA
Private Sector Credit YoY
- 7.7%
07:00
ZA
M3 Money Supply YoY
- -
07:00
ES
Inflation Rate YoY Prel
- 0.6%
07:00
ES
Inflation Rate MoM Prel
- -0.5%
07:00
ES
Harmonised Inflation Rate MoM Prel
- -1%
07:00
ES
Harmonised Inflation Rate YoY Prel
- 0.8%
07:00
ES
Retail Sales MoM
- 0.6%
07:00
ES
Retail Sales YoY
- 0.7%
08:00
IT
PPI MoM
- -
08:00
IT
PPI YoY
- 2.5%
08:30
GB
BoE Consumer Credit
- £ 1.5B
08:30
GB
Mortgage Approvals
- 70.2K
09:45
IT
6-Month BOT Auction
- -
11:00
MX
Unemployment Rate
- 3.40%
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
BR
Nominal Budget Balance
- BRL -51.5B
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- 7.7%
14:00
SA
Private Bank Lending YoY
- 2.5%
14:00
SA
M3 Money Supply YoY
- 3.2%
14:30
US
Dallas Fed Manufacturing Index
- -2
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -

Basismetalen

tarief Verandering Laag hoog Tijd
Aluminium 1855.25 (0.26%) 4.75 1849 1865.25 20:09:15
Nickel (Ton) 14622.5 (2.21%) 322.5 14382.5 15097.5 20:09:15
Lead (Ton) 2043.5 (0.26%) 5.25 2038.75 2088 20:09:15
Zinc (Ton) 2424.75 (1.29%) 31.25 2424.75 2489.75 20:06:14
Copper (Ton) 6069 (1.72%) 102.5 5991.5 6167.5 20:09:15
Tin 17775 (0.41%) 72.5 17760 18155 20:09:52

Edele metalen

tarief Verandering Laag hoog Tijd
Gold 1,428.36 (1.15%) 16.49 1,426.51 1,453.01 20:09:52
Silver 16.19 (1.14%) 0.18 16.14 16.62 20:09:45
Platinum 851.00 (0.57%) 4.85 850.50 865.40 20:09:45
Palladium 1,498.80 (1.6%) 24.05 1,495.95 1,534.00 20:09:17
Gold / Silver 88.58 (0%) 0 87.09 88.86 20:09:04
Gold / Platinum 1.69 (0.59%) 0.01 1.67 1.70 19:47:04

Commodities

tarief Verandering Laag hoog Tijd
Cotton 62.94 (1.98%) 1.22 61.69 63.26 20:07:13
Sugar 11.59 (0.09%) 0.01 11.57 11.68 19:58:14
Soybean 921.38 (2.32%) 20.88 897.38 921.62 20:09:15
Wheat 506.12 (2.48%) 12.24 492.75 506.62 20:09:15
Corn 432.38 (1.71%) 7.26 423.75 432.5 20:09:15
Rice 11.923 (0.34%) 0.04 11.85 11.948 20:06:25

Olie en energie

tarief Verandering Laag hoog Tijd
Crude Oil WTI 55.08 (0.91%) 0.5 55.06 56.34 20:09:15
Brent Oil 61.99 (0.5%) 0.31 61.98 63.31 20:09:15
OPEC Oil 63.1 (2.38%) 1.5 63.1 63.1 19:00:04
Gasoline 1.8296 (0.73%) 0.0134 1.8288 1.8665 20:08:15
Natural Gas 2.249 (1.78%) 0.04 2.243 2.3 20:09:15
Gas Oil 575.13 (0.22%) 1.25 573.88 581.63 20:09:15

S&P 500

2,999
Live Rate
6 (0.19%)
Verandering
19 July 2019
Tijd 20:02:28
93 (3.22%)
Wijziging / 3 maanden
328 (12.27%)
Verander / 6 maanden
193 (6.87%)
Jaarlijkse schommelingen

Wereldwijde indices

tarief Verandering Laag hoog Tijd
S&P 500 2998.5 (0.19%) 5.66 2991.38 3001.29 20:02:28
Nasdaq 8,225 (0.32%) 26 8,193 8,235 20:02:28
Dow Jone 27,285 (0.23%) 63 27,194 27,308 20:02:28
Nikkei 225 21466.99 (2%) 420.75 21165 21466.99 11:32:23
DAX 12,255 (0.22%) 27 12,222 12,338 20:02:27
FTSE 7,501 (0.11%) 8 7,478 7,542 20:02:28

EUR/USD

1.1222
Live Rate
0 (0.49%)
Verandering
19 July 2019
Tijd 20:07:03
0 (0.22%)
Wijziging / 3 maanden
0 (1.33%)
Verander / 6 maanden
0 (3.62%)
Jaarlijkse schommelingen

Forex

tarief Verandering Laag hoog Tijd
EUR/USD 1.1222 (0.49%) 0.0055 1.1217 1.128 20:07:03
GBP/USD 1.2506 (0.35%) 0.0044 1.2501 1.2557 20:07:03
USD/CAD 1.3086 (0.31%) 0.004 1.3024 1.3108 20:07:03
USD/JPY 107.74 (0.35%) 0.38 107.25 107.79 20:07:03
USD/CHF 0.9824 (0.01%) 0.0001 0.9809 0.9836 20:07:03
AUD/USD 0.7047 (0.37%) 0.0026 0.7047 0.7077 20:07:03

Bitcoin

10,410
Live Rate
211 (2.03%)
Verandering
19 July 2019
Tijd 20:10:04
5,171 (98.70%)
Wijziging / 3 maanden
6,720 (182.07%)
Verander / 6 maanden
2,944 (39.43%)
Jaarlijkse schommelingen

crypto

tarief Verandering Laag hoog Tijd
Bitcoin 10439.1 (1.75%) 182.4 10170.1 10729.8 20:07:05
Etherium 218.54 (2.25%) 4.92 214.11 227.72 20:07:05
Dash 111 (1.42%) 1.55 107 111.32 20:07:05
Ripple 0.31559 (1.27%) 0.004 0.31138 0.32348 20:07:05
Litecoin 97.593 (1.93%) 1.886 95.289 102.794 20:07:05
Stellar 0.08843 (0.68%) 0.0006 0.08699 0.09117 20:07:05

USD/GBP

0.7999
Live Rate
0 (0.33%)
Verandering
19 July 2019
Tijd 20:07:03
0 (4.03%)
Wijziging / 3 maanden
0 (3.03%)
Verander / 6 maanden
0 (4.06%)
Jaarlijkse schommelingen

Wereldvalutas

tarief Verandering Laag hoog Tijd
AED/GBP 0.2175 (0.41%) 0.0009 0.217 0.2182 19:42:05
AFN/GBP 0.0098 (1.03%) 0.0001 0.0098 0.0098 19:42:05
ALL/GBP 0.0072 (0%) 0 0.0072 0.0073 13:12:27
ANG/GBP 0.4149 (0%) 0 0.4149 0.4149 09:15:07
ARS/GBP 0.0188 (0.53%) 0.0001 0.0188 0.0189 15:45:08
AUD/GBP 0.5637 (0.07%) 0.0004 0.5631 0.5638 19:42:05

Nasdaq

8,225
Live Rate
26 (0.32%)
Verandering
19 July 2019
Tijd 20:02:28
227 (2.84%)
Wijziging / 3 maanden
1,068 (14.92%)
Verander / 6 maanden
400 (5.11%)
Jaarlijkse schommelingen

index

tarief Verandering Laag hoog Tijd
Nasdaq 8225.14 (0.32%) 26.02 8192.92 8234.86 20:02:28
Dow 30 27284.93 (0.23%) 62.82 27193.84 27308.38 20:02:28
S&P 500 2998.5 (0.19%) 5.66 2991.38 3001.29 20:02:28
SmallCap 2000 1558.82 (0.19%) 3.02 1553.59 1561.71 20:02:28
S&P 500 VIX 13.33 (0.83%) 0.11 13.19 13.65 20:02:28
DJ Utility 825.95 (0.36%) 3 825.95 831.33 20:02:28

Bonds

tarief Verandering Laag hoog Tijd
Japan 1M -0.075 (0%) 0 -0.075 -0.105 16:02:30
Japan 1Y -0.18 (-1.1%) 0.002 -0.18 -0.19 20:02:27
Japan 2Y -0.195 (-0.51%) 0.001 -0.195 -0.204 20:02:27
Japan 3M -0.12 (0%) 0 -0.12 -0.135 16:02:30
Japan 3Y -0.207 (-5.8%) 0.012 -0.2 -0.212 16:02:30
Japan 7Y -0.228 (-5.7%) 0.013 -0.224 -0.235 16:02:30

Wereldaandelen

tarief Verandering Laag hoog Tijd
Apple 204.77 (0.02%) 0.04 204.77 205.66 20:02:20
Amazon.com 1985.1 (1.44%) 28.16 1977.9 1985.1 20:02:20
Alphabet A 1143.89 (0.62%) 7.07 1143.89 1147.24 20:02:20
Alphabet Inc C 1146.33 (0.55%) 6.27 1137.01 1146.33 03:01:57
Microsoft 136.42 (0.11%) 0.15 136.42 136.42 17:02:36
Facebook 200.78 (0.17%) 0.35 200.78 200.78 03:01:57

ETFs

tarief Verandering Laag hoog Tijd
Bharat 22 ETF 36.55 (3.06%) 1.12 36.35 37.3 15:02:19
Goldman Sachs Nifty BeES 1208.92 (1.17%) 14.18 1207.01 1222 15:02:19
SBI Nifty 50 117.67 (1.33%) 1.57 117.4 119.2 15:02:19
SBI Gold 3152 (0.74%) 23 3146 3164.3 15:02:19
UTI Gold 3135 (0.97%) 30 3131 3145 15:02:19
UTI Gold 3135 (0.97%) 30 3131 3145 15:02:19

Fondsen

tarief Verandering Laag hoog Tijd
Russell Balanced Portfolio Super Suite 2.95 (0.17%) 0.005 2.95 2.95 17:02:40
AMP Capital Enhanced Index International Share 1.493 (0%) 0 1.493 1.493 14:03:08
AMP Capital Future Directions Balanced Fund - Cla 1.153 (0%) 0 1.153 1.153 14:03:08
AMP Capital Future Directions Balanced Fund 1.163 (0%) 0 1.163 1.163 14:16:07
CFS FC W Pen-FirstChoice W Moderate 2.724 (0%) 0 2.724 2.724 14:03:08
CFS FC W Pen-FirstChoice W Moderate 2.724 (0%) 0 2.724 2.724 14:03:08

Wereld economie